NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 76.17 74.34 -1.83 -2.4% 78.68
High 76.43 74.99 -1.44 -1.9% 78.78
Low 73.93 71.76 -2.17 -2.9% 73.82
Close 74.23 72.04 -2.19 -3.0% 75.22
Range 2.50 3.23 0.73 29.2% 4.96
ATR 2.01 2.10 0.09 4.3% 0.00
Volume 56,842 91,417 34,575 60.8% 249,961
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.62 80.56 73.82
R3 79.39 77.33 72.93
R2 76.16 76.16 72.63
R1 74.10 74.10 72.34 73.52
PP 72.93 72.93 72.93 72.64
S1 70.87 70.87 71.74 70.29
S2 69.70 69.70 71.45
S3 66.47 67.64 71.15
S4 63.24 64.41 70.26
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.82 87.98 77.95
R3 85.86 83.02 76.58
R2 80.90 80.90 76.13
R1 78.06 78.06 75.67 77.00
PP 75.94 75.94 75.94 75.41
S1 73.10 73.10 74.77 72.04
S2 70.98 70.98 74.31
S3 66.02 68.14 73.86
S4 61.06 63.18 72.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.50 71.76 4.74 6.6% 2.26 3.1% 6% False True 57,966
10 79.22 71.76 7.46 10.4% 1.86 2.6% 4% False True 54,416
20 79.22 71.00 8.22 11.4% 1.76 2.4% 13% False False 62,853
40 79.22 64.13 15.09 20.9% 2.27 3.2% 52% False False 63,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 88.72
2.618 83.45
1.618 80.22
1.000 78.22
0.618 76.99
HIGH 74.99
0.618 73.76
0.500 73.38
0.382 72.99
LOW 71.76
0.618 69.76
1.000 68.53
1.618 66.53
2.618 63.30
4.250 58.03
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 73.38 74.13
PP 72.93 73.43
S1 72.49 72.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.