NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 75.20 76.17 0.97 1.3% 78.68
High 76.50 76.43 -0.07 -0.1% 78.78
Low 74.19 73.93 -0.26 -0.4% 73.82
Close 76.15 74.23 -1.92 -2.5% 75.22
Range 2.31 2.50 0.19 8.2% 4.96
ATR 1.97 2.01 0.04 1.9% 0.00
Volume 41,321 56,842 15,521 37.6% 249,961
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.36 80.80 75.61
R3 79.86 78.30 74.92
R2 77.36 77.36 74.69
R1 75.80 75.80 74.46 75.33
PP 74.86 74.86 74.86 74.63
S1 73.30 73.30 74.00 72.83
S2 72.36 72.36 73.77
S3 69.86 70.80 73.54
S4 67.36 68.30 72.86
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.82 87.98 77.95
R3 85.86 83.02 76.58
R2 80.90 80.90 76.13
R1 78.06 78.06 75.67 77.00
PP 75.94 75.94 75.94 75.41
S1 73.10 73.10 74.77 72.04
S2 70.98 70.98 74.31
S3 66.02 68.14 73.86
S4 61.06 63.18 72.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.82 73.82 4.00 5.4% 2.08 2.8% 10% False False 49,749
10 79.22 73.82 5.40 7.3% 1.70 2.3% 8% False False 52,987
20 79.22 70.72 8.50 11.5% 1.68 2.3% 41% False False 61,094
40 79.22 64.13 15.09 20.3% 2.24 3.0% 67% False False 62,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 87.06
2.618 82.98
1.618 80.48
1.000 78.93
0.618 77.98
HIGH 76.43
0.618 75.48
0.500 75.18
0.382 74.89
LOW 73.93
0.618 72.39
1.000 71.43
1.618 69.89
2.618 67.39
4.250 63.31
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 75.18 75.16
PP 74.86 74.85
S1 74.55 74.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.