NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 77.55 75.77 -1.78 -2.3% 77.05
High 77.82 75.80 -2.02 -2.6% 79.22
Low 75.47 74.07 -1.40 -1.9% 76.02
Close 76.02 74.38 -1.64 -2.2% 78.66
Range 2.35 1.73 -0.62 -26.4% 3.20
ATR 1.98 1.98 0.00 -0.1% 0.00
Volume 50,331 56,776 6,445 12.8% 271,542
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 79.94 78.89 75.33
R3 78.21 77.16 74.86
R2 76.48 76.48 74.70
R1 75.43 75.43 74.54 75.09
PP 74.75 74.75 74.75 74.58
S1 73.70 73.70 74.22 73.36
S2 73.02 73.02 74.06
S3 71.29 71.97 73.90
S4 69.56 70.24 73.43
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.57 86.31 80.42
R3 84.37 83.11 79.54
R2 81.17 81.17 79.25
R1 79.91 79.91 78.95 80.54
PP 77.97 77.97 77.97 78.28
S1 76.71 76.71 78.37 77.34
S2 74.77 74.77 78.07
S3 71.57 73.51 77.78
S4 68.37 70.31 76.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.05 74.07 4.98 6.7% 1.61 2.2% 6% False True 52,781
10 79.22 74.07 5.15 6.9% 1.48 2.0% 6% False True 54,140
20 79.22 66.00 13.22 17.8% 1.81 2.4% 63% False False 62,588
40 79.22 64.13 15.09 20.3% 2.21 3.0% 68% False False 61,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.15
2.618 80.33
1.618 78.60
1.000 77.53
0.618 76.87
HIGH 75.80
0.618 75.14
0.500 74.94
0.382 74.73
LOW 74.07
0.618 73.00
1.000 72.34
1.618 71.27
2.618 69.54
4.250 66.72
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 74.94 76.11
PP 74.75 75.53
S1 74.57 74.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.