NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 78.68 77.62 -1.06 -1.3% 77.05
High 78.78 78.15 -0.63 -0.8% 79.22
Low 77.17 76.88 -0.29 -0.4% 76.02
Close 77.49 77.56 0.07 0.1% 78.66
Range 1.61 1.27 -0.34 -21.1% 3.20
ATR 2.01 1.95 -0.05 -2.6% 0.00
Volume 47,698 51,680 3,982 8.3% 271,542
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 81.34 80.72 78.26
R3 80.07 79.45 77.91
R2 78.80 78.80 77.79
R1 78.18 78.18 77.68 77.86
PP 77.53 77.53 77.53 77.37
S1 76.91 76.91 77.44 76.59
S2 76.26 76.26 77.33
S3 74.99 75.64 77.21
S4 73.72 74.37 76.86
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 87.57 86.31 80.42
R3 84.37 83.11 79.54
R2 81.17 81.17 79.25
R1 79.91 79.91 78.95 80.54
PP 77.97 77.97 77.97 78.28
S1 76.71 76.71 78.37 77.34
S2 74.77 74.77 78.07
S3 71.57 73.51 77.78
S4 68.37 70.31 76.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.22 76.88 2.34 3.0% 1.32 1.7% 29% False True 56,225
10 79.22 76.02 3.20 4.1% 1.39 1.8% 48% False False 57,917
20 79.22 66.00 13.22 17.0% 1.81 2.3% 87% False False 64,084
40 79.22 64.13 15.09 19.5% 2.20 2.8% 89% False False 61,173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.55
2.618 81.47
1.618 80.20
1.000 79.42
0.618 78.93
HIGH 78.15
0.618 77.66
0.500 77.52
0.382 77.37
LOW 76.88
0.618 76.10
1.000 75.61
1.618 74.83
2.618 73.56
4.250 71.48
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 77.55 77.97
PP 77.53 77.83
S1 77.52 77.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.