NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 77.59 78.86 1.27 1.6% 76.09
High 79.13 79.22 0.09 0.1% 78.55
Low 77.45 78.28 0.83 1.1% 75.61
Close 78.95 78.31 -0.64 -0.8% 76.90
Range 1.68 0.94 -0.74 -44.0% 2.94
ATR 2.20 2.11 -0.09 -4.1% 0.00
Volume 77,120 47,207 -29,913 -38.8% 371,711
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 81.42 80.81 78.83
R3 80.48 79.87 78.57
R2 79.54 79.54 78.48
R1 78.93 78.93 78.40 78.77
PP 78.60 78.60 78.60 78.52
S1 77.99 77.99 78.22 77.83
S2 77.66 77.66 78.14
S3 76.72 77.05 78.05
S4 75.78 76.11 77.79
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.84 84.31 78.52
R3 82.90 81.37 77.71
R2 79.96 79.96 77.44
R1 78.43 78.43 77.17 79.20
PP 77.02 77.02 77.02 77.40
S1 75.49 75.49 76.63 76.26
S2 74.08 74.08 76.36
S3 71.14 72.55 76.09
S4 68.20 69.61 75.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.22 76.02 3.20 4.1% 1.35 1.7% 72% True False 55,499
10 79.22 71.00 8.22 10.5% 1.62 2.1% 89% True False 70,133
20 79.22 64.13 15.09 19.3% 2.11 2.7% 94% True False 68,861
40 79.22 64.13 15.09 19.3% 2.24 2.9% 94% True False 60,214
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 83.22
2.618 81.68
1.618 80.74
1.000 80.16
0.618 79.80
HIGH 79.22
0.618 78.86
0.500 78.75
0.382 78.64
LOW 78.28
0.618 77.70
1.000 77.34
1.618 76.76
2.618 75.82
4.250 74.29
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 78.75 78.08
PP 78.60 77.85
S1 78.46 77.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.