NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 77.05 76.42 -0.63 -0.8% 76.09
High 77.36 77.76 0.40 0.5% 78.55
Low 76.12 76.02 -0.10 -0.1% 75.61
Close 76.27 77.73 1.46 1.9% 76.90
Range 1.24 1.74 0.50 40.3% 2.94
ATR 2.28 2.24 -0.04 -1.7% 0.00
Volume 30,837 58,957 28,120 91.2% 371,711
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 82.39 81.80 78.69
R3 80.65 80.06 78.21
R2 78.91 78.91 78.05
R1 78.32 78.32 77.89 78.62
PP 77.17 77.17 77.17 77.32
S1 76.58 76.58 77.57 76.88
S2 75.43 75.43 77.41
S3 73.69 74.84 77.25
S4 71.95 73.10 76.77
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.84 84.31 78.52
R3 82.90 81.37 77.71
R2 79.96 79.96 77.44
R1 78.43 78.43 77.17 79.20
PP 77.02 77.02 77.02 77.40
S1 75.49 75.49 76.63 76.26
S2 74.08 74.08 76.36
S3 71.14 72.55 76.09
S4 68.20 69.61 75.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.02 76.02 2.00 2.6% 1.46 1.9% 86% False True 59,609
10 78.55 70.72 7.83 10.1% 1.65 2.1% 90% False False 69,202
20 78.55 64.13 14.42 18.6% 2.45 3.2% 94% False False 74,963
40 78.55 64.13 14.42 18.6% 2.26 2.9% 94% False False 58,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.16
2.618 82.32
1.618 80.58
1.000 79.50
0.618 78.84
HIGH 77.76
0.618 77.10
0.500 76.89
0.382 76.68
LOW 76.02
0.618 74.94
1.000 74.28
1.618 73.20
2.618 71.46
4.250 68.63
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 77.45 77.45
PP 77.17 77.17
S1 76.89 76.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.