NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 76.62 77.23 0.61 0.8% 68.40
High 78.02 77.50 -0.52 -0.7% 73.59
Low 76.16 76.20 0.04 0.1% 67.89
Close 77.04 77.01 -0.03 0.0% 73.55
Range 1.86 1.30 -0.56 -30.1% 5.70
ATR 2.54 2.45 -0.09 -3.5% 0.00
Volume 81,495 63,378 -18,117 -22.2% 300,168
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 80.80 80.21 77.73
R3 79.50 78.91 77.37
R2 78.20 78.20 77.25
R1 77.61 77.61 77.13 77.26
PP 76.90 76.90 76.90 76.73
S1 76.31 76.31 76.89 75.96
S2 75.60 75.60 76.77
S3 74.30 75.01 76.65
S4 73.00 73.71 76.30
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.78 86.86 76.69
R3 83.08 81.16 75.12
R2 77.38 77.38 74.60
R1 75.46 75.46 74.07 76.42
PP 71.68 71.68 71.68 72.16
S1 69.76 69.76 73.03 70.72
S2 65.98 65.98 72.51
S3 60.28 64.06 71.98
S4 54.58 58.36 70.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.55 71.00 7.55 9.8% 1.88 2.4% 80% False False 84,767
10 78.55 66.00 12.55 16.3% 2.13 2.8% 88% False False 71,037
20 78.55 64.13 14.42 18.7% 2.69 3.5% 89% False False 74,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 83.03
2.618 80.90
1.618 79.60
1.000 78.80
0.618 78.30
HIGH 77.50
0.618 77.00
0.500 76.85
0.382 76.70
LOW 76.20
0.618 75.40
1.000 74.90
1.618 74.10
2.618 72.80
4.250 70.68
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 76.96 77.08
PP 76.90 77.06
S1 76.85 77.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.