NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 72.36 76.09 3.73 5.2% 68.40
High 73.59 78.55 4.96 6.7% 73.59
Low 71.89 75.61 3.72 5.2% 67.89
Close 73.55 76.91 3.36 4.6% 73.55
Range 1.70 2.94 1.24 72.9% 5.70
ATR 2.40 2.59 0.19 7.7% 0.00
Volume 63,976 163,460 99,484 155.5% 300,168
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.84 84.32 78.53
R3 82.90 81.38 77.72
R2 79.96 79.96 77.45
R1 78.44 78.44 77.18 79.20
PP 77.02 77.02 77.02 77.41
S1 75.50 75.50 76.64 76.26
S2 74.08 74.08 76.37
S3 71.14 72.56 76.10
S4 68.20 69.62 75.29
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.78 86.86 76.69
R3 83.08 81.16 75.12
R2 77.38 77.38 74.60
R1 75.46 75.46 74.07 76.42
PP 71.68 71.68 71.68 72.16
S1 69.76 69.76 73.03 70.72
S2 65.98 65.98 72.51
S3 60.28 64.06 71.98
S4 54.58 58.36 70.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.55 70.72 7.83 10.2% 1.84 2.4% 79% True False 78,796
10 78.55 66.00 12.55 16.3% 2.23 2.9% 87% True False 70,252
20 78.55 64.13 14.42 18.7% 2.77 3.6% 89% True False 71,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.05
2.618 86.25
1.618 83.31
1.000 81.49
0.618 80.37
HIGH 78.55
0.618 77.43
0.500 77.08
0.382 76.73
LOW 75.61
0.618 73.79
1.000 72.67
1.618 70.85
2.618 67.91
4.250 63.12
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 77.08 76.20
PP 77.02 75.49
S1 76.97 74.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.