NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 66.24 67.00 0.76 1.1% 74.42
High 67.12 68.40 1.28 1.9% 75.17
Low 64.13 66.25 2.12 3.3% 64.95
Close 67.04 68.34 1.30 1.9% 66.30
Range 2.99 2.15 -0.84 -28.1% 10.22
ATR 2.69 2.65 -0.04 -1.4% 0.00
Volume 74,312 70,321 -3,991 -5.4% 488,951
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 74.11 73.38 69.52
R3 71.96 71.23 68.93
R2 69.81 69.81 68.73
R1 69.08 69.08 68.54 69.45
PP 67.66 67.66 67.66 67.85
S1 66.93 66.93 68.14 67.30
S2 65.51 65.51 67.95
S3 63.36 64.78 67.75
S4 61.21 62.63 67.16
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 99.47 93.10 71.92
R3 89.25 82.88 69.11
R2 79.03 79.03 68.17
R1 72.66 72.66 67.24 70.74
PP 68.81 68.81 68.81 67.84
S1 62.44 62.44 65.36 60.52
S2 58.59 58.59 64.43
S3 48.37 52.22 63.49
S4 38.15 42.00 60.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.00 64.13 6.87 10.1% 3.62 5.3% 61% False False 98,745
10 75.77 64.13 11.64 17.0% 3.19 4.7% 36% False False 75,668
20 78.27 64.13 14.14 20.7% 2.62 3.8% 30% False False 59,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 77.54
2.618 74.03
1.618 71.88
1.000 70.55
0.618 69.73
HIGH 68.40
0.618 67.58
0.500 67.33
0.382 67.07
LOW 66.25
0.618 64.92
1.000 64.10
1.618 62.77
2.618 60.62
4.250 57.11
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 68.00 67.71
PP 67.66 67.07
S1 67.33 66.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.