NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 67.28 67.38 0.10 0.1% 74.42
High 68.25 68.75 0.50 0.7% 75.17
Low 65.05 65.05 0.00 0.0% 64.95
Close 67.47 66.30 -1.17 -1.7% 66.30
Range 3.20 3.70 0.50 15.6% 10.22
ATR 2.59 2.67 0.08 3.1% 0.00
Volume 83,558 94,461 10,903 13.0% 488,951
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 77.80 75.75 68.34
R3 74.10 72.05 67.32
R2 70.40 70.40 66.98
R1 68.35 68.35 66.64 67.53
PP 66.70 66.70 66.70 66.29
S1 64.65 64.65 65.96 63.83
S2 63.00 63.00 65.62
S3 59.30 60.95 65.28
S4 55.60 57.25 64.27
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 99.47 93.10 71.92
R3 89.25 82.88 69.11
R2 79.03 79.03 68.17
R1 72.66 72.66 67.24 70.74
PP 68.81 68.81 68.81 67.84
S1 62.44 62.44 65.36 60.52
S2 58.59 58.59 64.43
S3 48.37 52.22 63.49
S4 38.15 42.00 60.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.17 64.95 10.22 15.4% 4.17 6.3% 13% False False 97,790
10 78.27 64.95 13.32 20.1% 3.19 4.8% 10% False False 70,459
20 78.27 64.95 13.32 20.1% 2.57 3.9% 10% False False 57,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.48
2.618 78.44
1.618 74.74
1.000 72.45
0.618 71.04
HIGH 68.75
0.618 67.34
0.500 66.90
0.382 66.46
LOW 65.05
0.618 62.76
1.000 61.35
1.618 59.06
2.618 55.36
4.250 49.33
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 66.90 67.98
PP 66.70 67.42
S1 66.50 66.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.