NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.28 |
74.46 |
-0.82 |
-1.1% |
74.75 |
| High |
75.63 |
75.77 |
0.14 |
0.2% |
77.43 |
| Low |
74.11 |
73.39 |
-0.72 |
-1.0% |
73.15 |
| Close |
74.63 |
73.71 |
-0.92 |
-1.2% |
77.31 |
| Range |
1.52 |
2.38 |
0.86 |
56.6% |
4.28 |
| ATR |
1.98 |
2.01 |
0.03 |
1.4% |
0.00 |
| Volume |
38,005 |
42,253 |
4,248 |
11.2% |
203,505 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.43 |
79.95 |
75.02 |
|
| R3 |
79.05 |
77.57 |
74.36 |
|
| R2 |
76.67 |
76.67 |
74.15 |
|
| R1 |
75.19 |
75.19 |
73.93 |
74.74 |
| PP |
74.29 |
74.29 |
74.29 |
74.07 |
| S1 |
72.81 |
72.81 |
73.49 |
72.36 |
| S2 |
71.91 |
71.91 |
73.27 |
|
| S3 |
69.53 |
70.43 |
73.06 |
|
| S4 |
67.15 |
68.05 |
72.40 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.80 |
87.34 |
79.66 |
|
| R3 |
84.52 |
83.06 |
78.49 |
|
| R2 |
80.24 |
80.24 |
78.09 |
|
| R1 |
78.78 |
78.78 |
77.70 |
79.51 |
| PP |
75.96 |
75.96 |
75.96 |
76.33 |
| S1 |
74.50 |
74.50 |
76.92 |
75.23 |
| S2 |
71.68 |
71.68 |
76.53 |
|
| S3 |
67.40 |
70.22 |
76.13 |
|
| S4 |
63.12 |
65.94 |
74.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.89 |
|
2.618 |
82.00 |
|
1.618 |
79.62 |
|
1.000 |
78.15 |
|
0.618 |
77.24 |
|
HIGH |
75.77 |
|
0.618 |
74.86 |
|
0.500 |
74.58 |
|
0.382 |
74.30 |
|
LOW |
73.39 |
|
0.618 |
71.92 |
|
1.000 |
71.01 |
|
1.618 |
69.54 |
|
2.618 |
67.16 |
|
4.250 |
63.28 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.58 |
75.83 |
| PP |
74.29 |
75.12 |
| S1 |
74.00 |
74.42 |
|