NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
77.10 |
77.91 |
0.81 |
1.1% |
74.75 |
| High |
78.01 |
78.27 |
0.26 |
0.3% |
77.43 |
| Low |
76.15 |
75.00 |
-1.15 |
-1.5% |
73.15 |
| Close |
77.92 |
75.47 |
-2.45 |
-3.1% |
77.31 |
| Range |
1.86 |
3.27 |
1.41 |
75.8% |
4.28 |
| ATR |
1.92 |
2.01 |
0.10 |
5.0% |
0.00 |
| Volume |
45,321 |
47,219 |
1,898 |
4.2% |
203,505 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.06 |
84.03 |
77.27 |
|
| R3 |
82.79 |
80.76 |
76.37 |
|
| R2 |
79.52 |
79.52 |
76.07 |
|
| R1 |
77.49 |
77.49 |
75.77 |
76.87 |
| PP |
76.25 |
76.25 |
76.25 |
75.94 |
| S1 |
74.22 |
74.22 |
75.17 |
73.60 |
| S2 |
72.98 |
72.98 |
74.87 |
|
| S3 |
69.71 |
70.95 |
74.57 |
|
| S4 |
66.44 |
67.68 |
73.67 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.80 |
87.34 |
79.66 |
|
| R3 |
84.52 |
83.06 |
78.49 |
|
| R2 |
80.24 |
80.24 |
78.09 |
|
| R1 |
78.78 |
78.78 |
77.70 |
79.51 |
| PP |
75.96 |
75.96 |
75.96 |
76.33 |
| S1 |
74.50 |
74.50 |
76.92 |
75.23 |
| S2 |
71.68 |
71.68 |
76.53 |
|
| S3 |
67.40 |
70.22 |
76.13 |
|
| S4 |
63.12 |
65.94 |
74.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.17 |
|
2.618 |
86.83 |
|
1.618 |
83.56 |
|
1.000 |
81.54 |
|
0.618 |
80.29 |
|
HIGH |
78.27 |
|
0.618 |
77.02 |
|
0.500 |
76.64 |
|
0.382 |
76.25 |
|
LOW |
75.00 |
|
0.618 |
72.98 |
|
1.000 |
71.73 |
|
1.618 |
69.71 |
|
2.618 |
66.44 |
|
4.250 |
61.10 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.64 |
76.16 |
| PP |
76.25 |
75.93 |
| S1 |
75.86 |
75.70 |
|