NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
75.67 |
77.10 |
1.43 |
1.9% |
74.75 |
| High |
77.43 |
78.01 |
0.58 |
0.7% |
77.43 |
| Low |
74.05 |
76.15 |
2.10 |
2.8% |
73.15 |
| Close |
77.31 |
77.92 |
0.61 |
0.8% |
77.31 |
| Range |
3.38 |
1.86 |
-1.52 |
-45.0% |
4.28 |
| ATR |
1.92 |
1.92 |
0.00 |
-0.2% |
0.00 |
| Volume |
54,288 |
45,321 |
-8,967 |
-16.5% |
203,505 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.94 |
82.29 |
78.94 |
|
| R3 |
81.08 |
80.43 |
78.43 |
|
| R2 |
79.22 |
79.22 |
78.26 |
|
| R1 |
78.57 |
78.57 |
78.09 |
78.90 |
| PP |
77.36 |
77.36 |
77.36 |
77.52 |
| S1 |
76.71 |
76.71 |
77.75 |
77.04 |
| S2 |
75.50 |
75.50 |
77.58 |
|
| S3 |
73.64 |
74.85 |
77.41 |
|
| S4 |
71.78 |
72.99 |
76.90 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.80 |
87.34 |
79.66 |
|
| R3 |
84.52 |
83.06 |
78.49 |
|
| R2 |
80.24 |
80.24 |
78.09 |
|
| R1 |
78.78 |
78.78 |
77.70 |
79.51 |
| PP |
75.96 |
75.96 |
75.96 |
76.33 |
| S1 |
74.50 |
74.50 |
76.92 |
75.23 |
| S2 |
71.68 |
71.68 |
76.53 |
|
| S3 |
67.40 |
70.22 |
76.13 |
|
| S4 |
63.12 |
65.94 |
74.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.92 |
|
2.618 |
82.88 |
|
1.618 |
81.02 |
|
1.000 |
79.87 |
|
0.618 |
79.16 |
|
HIGH |
78.01 |
|
0.618 |
77.30 |
|
0.500 |
77.08 |
|
0.382 |
76.86 |
|
LOW |
76.15 |
|
0.618 |
75.00 |
|
1.000 |
74.29 |
|
1.618 |
73.14 |
|
2.618 |
71.28 |
|
4.250 |
68.25 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
77.64 |
77.29 |
| PP |
77.36 |
76.66 |
| S1 |
77.08 |
76.03 |
|