NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary
Previous Current
02-Mar-2023 03-Mar-2023 Change Change % Previous Week
Open 75.27 75.67 0.40 0.5% 74.75
High 76.09 77.43 1.34 1.8% 77.43
Low 74.88 74.05 -0.83 -1.1% 73.15
Close 75.90 77.31 1.41 1.9% 77.31
Range 1.21 3.38 2.17 179.3% 4.28
ATR 1.81 1.92 0.11 6.2% 0.00
Volume 39,382 54,288 14,906 37.8% 203,505
Daily Pivots for day following 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 86.40 85.24 79.17
R3 83.02 81.86 78.24
R2 79.64 79.64 77.93
R1 78.48 78.48 77.62 79.06
PP 76.26 76.26 76.26 76.56
S1 75.10 75.10 77.00 75.68
S2 72.88 72.88 76.69
S3 69.50 71.72 76.38
S4 66.12 68.34 75.45
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.80 87.34 79.66
R3 84.52 83.06 78.49
R2 80.24 80.24 78.09
R1 78.78 78.78 77.70 79.51
PP 75.96 75.96 75.96 76.33
S1 74.50 74.50 76.92 75.23
S2 71.68 71.68 76.53
S3 67.40 70.22 76.13
S4 63.12 65.94 74.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.43 73.15 4.28 5.5% 1.92 2.5% 97% True False 40,701
10 77.43 72.62 4.81 6.2% 1.96 2.5% 98% True False 43,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 91.80
2.618 86.28
1.618 82.90
1.000 80.81
0.618 79.52
HIGH 77.43
0.618 76.14
0.500 75.74
0.382 75.34
LOW 74.05
0.618 71.96
1.000 70.67
1.618 68.58
2.618 65.20
4.250 59.69
Fisher Pivots for day following 03-Mar-2023
Pivot 1 day 3 day
R1 76.79 76.77
PP 76.26 76.22
S1 75.74 75.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.