NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
74.23 |
75.27 |
1.04 |
1.4% |
74.74 |
| High |
75.42 |
76.09 |
0.67 |
0.9% |
75.71 |
| Low |
73.93 |
74.88 |
0.95 |
1.3% |
72.62 |
| Close |
75.27 |
75.90 |
0.63 |
0.8% |
74.47 |
| Range |
1.49 |
1.21 |
-0.28 |
-18.8% |
3.09 |
| ATR |
0.00 |
1.81 |
1.81 |
|
0.00 |
| Volume |
41,334 |
39,382 |
-1,952 |
-4.7% |
182,813 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.25 |
78.79 |
76.57 |
|
| R3 |
78.04 |
77.58 |
76.23 |
|
| R2 |
76.83 |
76.83 |
76.12 |
|
| R1 |
76.37 |
76.37 |
76.01 |
76.60 |
| PP |
75.62 |
75.62 |
75.62 |
75.74 |
| S1 |
75.16 |
75.16 |
75.79 |
75.39 |
| S2 |
74.41 |
74.41 |
75.68 |
|
| S3 |
73.20 |
73.95 |
75.57 |
|
| S4 |
71.99 |
72.74 |
75.23 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.54 |
82.09 |
76.17 |
|
| R3 |
80.45 |
79.00 |
75.32 |
|
| R2 |
77.36 |
77.36 |
75.04 |
|
| R1 |
75.91 |
75.91 |
74.75 |
75.09 |
| PP |
74.27 |
74.27 |
74.27 |
73.86 |
| S1 |
72.82 |
72.82 |
74.19 |
72.00 |
| S2 |
71.18 |
71.18 |
73.90 |
|
| S3 |
68.09 |
69.73 |
73.62 |
|
| S4 |
65.00 |
66.64 |
72.77 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.23 |
|
2.618 |
79.26 |
|
1.618 |
78.05 |
|
1.000 |
77.30 |
|
0.618 |
76.84 |
|
HIGH |
76.09 |
|
0.618 |
75.63 |
|
0.500 |
75.49 |
|
0.382 |
75.34 |
|
LOW |
74.88 |
|
0.618 |
74.13 |
|
1.000 |
73.67 |
|
1.618 |
72.92 |
|
2.618 |
71.71 |
|
4.250 |
69.74 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.76 |
75.53 |
| PP |
75.62 |
75.17 |
| S1 |
75.49 |
74.80 |
|