CME E-mini Russell 2000 Index Futures December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 1,884.7 1,951.5 66.8 3.5% 1,867.9 High 1,954.8 2,014.5 59.7 3.1% 1,895.2 Low 1,870.1 1,949.9 79.8 4.3% 1,845.6 Close 1,950.4 2,001.7 51.3 2.6% 1,882.1 Range 84.7 64.6 -20.1 -23.7% 49.6 ATR 36.9 38.9 2.0 5.4% 0.0 Volume 120,491 83,143 -37,348 -31.0% 1,280,008
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 2,182.5 2,156.7 2,037.2 R3 2,117.9 2,092.1 2,019.5 R2 2,053.3 2,053.3 2,013.5 R1 2,027.5 2,027.5 2,007.6 2,040.4 PP 1,988.7 1,988.7 1,988.7 1,995.2 S1 1,962.9 1,962.9 1,995.8 1,975.8 S2 1,924.1 1,924.1 1,989.9 S3 1,859.5 1,898.3 1,983.9 S4 1,794.9 1,833.7 1,966.2	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 2,023.1 2,002.2 1,909.4 R3 1,973.5 1,952.6 1,895.7 R2 1,923.9 1,923.9 1,891.2 R1 1,903.0 1,903.0 1,886.6 1,913.5 PP 1,874.3 1,874.3 1,874.3 1,879.5 S1 1,853.4 1,853.4 1,877.6 1,863.9 S2 1,824.7 1,824.7 1,873.0 S3 1,775.1 1,803.8 1,868.5 S4 1,725.5 1,754.2 1,854.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,014.5 1,859.2 155.3 7.8% 47.3 2.4% 92% True False 205,784 10 2,014.5 1,797.0 217.5 10.9% 43.8 2.2% 94% True False 231,029 20 2,014.5 1,770.5 244.0 12.2% 35.3 1.8% 95% True False 213,322 40 2,014.5 1,638.8 375.7 18.8% 35.9 1.8% 97% True False 231,822 60 2,014.5 1,638.8 375.7 18.8% 35.6 1.8% 97% True False 229,027 80 2,014.5 1,638.8 375.7 18.8% 33.7 1.7% 97% True False 196,695 100 2,038.2 1,638.8 399.4 20.0% 33.4 1.7% 91% False False 157,409 120 2,038.2 1,638.8 399.4 20.0% 32.8 1.6% 91% False False 131,187
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,289.1 2.618 2,183.6 1.618 2,119.0 1.000 2,079.1 0.618 2,054.4 HIGH 2,014.5 0.618 1,989.8 0.500 1,982.2 0.382 1,974.6 LOW 1,949.9 0.618 1,910.0 1.000 1,885.3 1.618 1,845.4 2.618 1,780.8 4.250 1,675.4
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 1,995.2 1,981.4 PP 1,988.7 1,961.2 S1 1,982.2 1,940.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.