CME E-mini Russell 2000 Index Futures December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary Previous Current 01-Dec-2023 04-Dec-2023 Change Change % Previous Week Open 1,810.9 1,867.9 57.0 3.1% 1,810.2 High 1,869.6 1,886.1 16.5 0.9% 1,869.6 Low 1,797.0 1,856.1 59.1 3.3% 1,788.6 Close 1,865.7 1,884.9 19.2 1.0% 1,865.7 Range 72.6 30.0 -42.6 -58.7% 81.0 ATR 35.0 34.6 -0.4 -1.0% 0.0 Volume 316,025 266,118 -49,907 -15.8% 1,064,789
Daily Pivots for day following 04-Dec-2023 Classic Woodie Camarilla DeMark R4 1,965.7 1,955.3 1,901.4 R3 1,935.7 1,925.3 1,893.2 R2 1,905.7 1,905.7 1,890.4 R1 1,895.3 1,895.3 1,887.7 1,900.5 PP 1,875.7 1,875.7 1,875.7 1,878.3 S1 1,865.3 1,865.3 1,882.2 1,870.5 S2 1,845.7 1,845.7 1,879.4 S3 1,815.7 1,835.3 1,876.7 S4 1,785.7 1,805.3 1,868.4	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 2,084.3 2,056.0 1,910.3 R3 2,003.3 1,975.0 1,888.0 R2 1,922.3 1,922.3 1,880.6 R1 1,894.0 1,894.0 1,873.1 1,908.2 PP 1,841.3 1,841.3 1,841.3 1,848.4 S1 1,813.0 1,813.0 1,858.3 1,827.2 S2 1,760.3 1,760.3 1,850.9 S3 1,679.3 1,732.0 1,843.4 S4 1,598.3 1,651.0 1,821.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,886.1 1,788.6 97.5 5.2% 36.3 1.9% 99% True False 235,742 10 1,886.1 1,784.7 101.4 5.4% 30.1 1.6% 99% True False 204,270 20 1,886.1 1,687.4 198.7 10.5% 34.5 1.8% 99% True False 224,582 40 1,886.1 1,638.8 247.3 13.1% 35.5 1.9% 100% True False 230,690 60 1,892.7 1,638.8 253.9 13.5% 33.6 1.8% 97% False False 230,648 80 1,958.7 1,638.8 319.9 17.0% 32.5 1.7% 77% False False 175,128 100 2,038.2 1,638.8 399.4 21.2% 32.2 1.7% 62% False False 140,132 120 2,038.2 1,638.8 399.4 21.2% 32.1 1.7% 62% False False 116,802
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,013.6 2.618 1,964.6 1.618 1,934.6 1.000 1,916.1 0.618 1,904.6 HIGH 1,886.1 0.618 1,874.6 0.500 1,871.1 0.382 1,867.6 LOW 1,856.1 0.618 1,837.6 1.000 1,826.1 1.618 1,807.6 2.618 1,777.6 4.250 1,728.6
Fisher Pivots for day following 04-Dec-2023 Pivot 1 day 3 day R1 1,880.3 1,870.5 PP 1,875.7 1,856.0 S1 1,871.1 1,841.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.