CME E-mini Russell 2000 Index Futures December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary Previous Current 13-Nov-2023 14-Nov-2023 Change Change % Previous Week Open 1,709.0 1,712.2 3.2 0.2% 1,767.3 High 1,717.4 1,808.2 90.8 5.3% 1,772.3 Low 1,694.5 1,707.1 12.6 0.7% 1,687.4 Close 1,711.5 1,805.2 93.7 5.5% 1,711.5 Range 22.9 101.1 78.2 341.5% 84.9 ATR 33.6 38.5 4.8 14.3% 0.0 Volume 170,047 399,970 229,923 135.2% 1,046,154
Daily Pivots for day following 14-Nov-2023 Classic Woodie Camarilla DeMark R4 2,076.8 2,042.1 1,860.8 R3 1,975.7 1,941.0 1,833.0 R2 1,874.6 1,874.6 1,823.7 R1 1,839.9 1,839.9 1,814.5 1,857.3 PP 1,773.5 1,773.5 1,773.5 1,782.2 S1 1,738.8 1,738.8 1,795.9 1,756.2 S2 1,672.4 1,672.4 1,786.7 S3 1,571.3 1,637.7 1,777.4 S4 1,470.2 1,536.6 1,749.6	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 1,978.4 1,929.9 1,758.2 R3 1,893.5 1,845.0 1,734.8 R2 1,808.6 1,808.6 1,727.1 R1 1,760.1 1,760.1 1,719.3 1,741.9 PP 1,723.7 1,723.7 1,723.7 1,714.7 S1 1,675.2 1,675.2 1,703.7 1,657.0 S2 1,638.8 1,638.8 1,695.9 S3 1,553.9 1,590.3 1,688.2 S4 1,469.0 1,505.4 1,664.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,808.2 1,687.4 120.8 6.7% 45.4 2.5% 98% True False 244,944 10 1,808.2 1,652.4 155.8 8.6% 41.7 2.3% 98% True False 248,096 20 1,808.2 1,638.8 169.4 9.4% 36.8 2.0% 98% True False 245,191 40 1,863.9 1,638.8 225.1 12.5% 35.9 2.0% 74% False False 233,046 60 1,952.8 1,638.8 314.0 17.4% 33.0 1.8% 53% False False 185,538 80 2,038.2 1,638.8 399.4 22.1% 32.7 1.8% 42% False False 139,217 100 2,038.2 1,638.8 399.4 22.1% 32.3 1.8% 42% False False 111,392 120 2,038.2 1,638.8 399.4 22.1% 31.2 1.7% 42% False False 92,840
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.3 Widest range in 211 trading days	Fibonacci Retracements and Extensions 4.250 2,237.9 2.618 2,072.9 1.618 1,971.8 1.000 1,909.3 0.618 1,870.7 HIGH 1,808.2 0.618 1,769.6 0.500 1,757.7 0.382 1,745.7 LOW 1,707.1 0.618 1,644.6 1.000 1,606.0 1.618 1,543.5 2.618 1,442.4 4.250 1,277.4
Fisher Pivots for day following 14-Nov-2023 Pivot 1 day 3 day R1 1,789.4 1,786.1 PP 1,773.5 1,766.9 S1 1,757.7 1,747.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.