CME E-mini Russell 2000 Index Futures December 2023


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 1,767.3 1,744.3 -23.0 -1.3% 1,648.3
High 1,772.3 1,746.8 -25.5 -1.4% 1,779.6
Low 1,735.4 1,727.1 -8.3 -0.5% 1,641.7
Close 1,745.6 1,740.1 -5.5 -0.3% 1,767.7
Range 36.9 19.7 -17.2 -46.6% 137.9
ATR 35.6 34.5 -1.1 -3.2% 0.0
Volume 202,402 189,048 -13,354 -6.6% 1,271,614
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 1,797.1 1,788.3 1,750.9
R3 1,777.4 1,768.6 1,745.5
R2 1,757.7 1,757.7 1,743.7
R1 1,748.9 1,748.9 1,741.9 1,743.5
PP 1,738.0 1,738.0 1,738.0 1,735.3
S1 1,729.2 1,729.2 1,738.3 1,723.8
S2 1,718.3 1,718.3 1,736.5
S3 1,698.6 1,709.5 1,734.7
S4 1,678.9 1,689.8 1,729.3
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,143.4 2,093.4 1,843.5
R3 2,005.5 1,955.5 1,805.6
R2 1,867.6 1,867.6 1,793.0
R1 1,817.6 1,817.6 1,780.3 1,842.6
PP 1,729.7 1,729.7 1,729.7 1,742.2
S1 1,679.7 1,679.7 1,755.1 1,704.7
S2 1,591.8 1,591.8 1,742.4
S3 1,453.9 1,541.8 1,729.8
S4 1,316.0 1,403.9 1,691.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,779.6 1,652.4 127.2 7.3% 38.1 2.2% 69% False False 251,248
10 1,779.6 1,638.8 140.8 8.1% 34.9 2.0% 72% False False 243,911
20 1,802.7 1,638.8 163.9 9.4% 35.7 2.0% 62% False False 236,658
40 1,892.7 1,638.8 253.9 14.6% 33.6 1.9% 40% False False 227,311
60 1,953.3 1,638.8 314.5 18.1% 31.9 1.8% 32% False False 165,164
80 2,038.2 1,638.8 399.4 23.0% 31.5 1.8% 25% False False 123,912
100 2,038.2 1,638.8 399.4 23.0% 31.4 1.8% 25% False False 99,160
120 2,038.2 1,638.8 399.4 23.0% 30.4 1.7% 25% False False 82,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 1,830.5
2.618 1,798.4
1.618 1,778.7
1.000 1,766.5
0.618 1,759.0
HIGH 1,746.8
0.618 1,739.3
0.500 1,737.0
0.382 1,734.6
LOW 1,727.1
0.618 1,714.9
1.000 1,707.4
1.618 1,695.2
2.618 1,675.5
4.250 1,643.4
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 1,739.1 1,749.8
PP 1,738.0 1,746.5
S1 1,737.0 1,743.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.