CME E-mini Russell 2000 Index Futures December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary Previous Current 30-Aug-2023 31-Aug-2023 Change Change % Previous Week Open 1,917.7 1,927.1 9.4 0.5% 1,887.0 High 1,931.8 1,937.0 5.2 0.3% 1,901.6 Low 1,909.0 1,920.0 11.0 0.6% 1,852.3 Close 1,925.9 1,921.2 -4.7 -0.2% 1,876.2 Range 22.8 17.0 -5.8 -25.4% 49.3 ATR 30.8 29.8 -1.0 -3.2% 0.0 Volume 447 408 -39 -8.7% 2,753
Daily Pivots for day following 31-Aug-2023 Classic Woodie Camarilla DeMark R4 1,977.1 1,966.1 1,930.6 R3 1,960.1 1,949.1 1,925.9 R2 1,943.1 1,943.1 1,924.3 R1 1,932.1 1,932.1 1,922.8 1,929.1 PP 1,926.1 1,926.1 1,926.1 1,924.6 S1 1,915.1 1,915.1 1,919.6 1,912.1 S2 1,909.1 1,909.1 1,918.1 S3 1,892.1 1,898.1 1,916.5 S4 1,875.1 1,881.1 1,911.9	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 2,024.6 1,999.7 1,903.3 R3 1,975.3 1,950.4 1,889.8 R2 1,926.0 1,926.0 1,885.2 R1 1,901.1 1,901.1 1,880.7 1,888.9 PP 1,876.7 1,876.7 1,876.7 1,870.6 S1 1,851.8 1,851.8 1,871.7 1,839.6 S2 1,827.4 1,827.4 1,867.2 S3 1,778.1 1,802.5 1,862.6 S4 1,728.8 1,753.2 1,849.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,937.0 1,852.3 84.7 4.4% 28.0 1.5% 81% True False 854 10 1,937.0 1,852.3 84.7 4.4% 28.5 1.5% 81% True False 657 20 2,007.6 1,852.3 155.3 8.1% 30.1 1.6% 44% False False 413 40 2,038.2 1,852.3 185.9 9.7% 30.9 1.6% 37% False False 270 60 2,038.2 1,844.0 194.2 10.1% 29.7 1.5% 40% False False 224 80 2,038.2 1,766.6 271.6 14.1% 28.5 1.5% 57% False False 169 100 2,038.2 1,739.6 298.6 15.5% 26.3 1.4% 61% False False 135 120 2,038.2 1,732.5 305.7 15.9% 25.5 1.3% 62% False False 112
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.7 Narrowest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 2,009.3 2.618 1,981.5 1.618 1,964.5 1.000 1,954.0 0.618 1,947.5 HIGH 1,937.0 0.618 1,930.5 0.500 1,928.5 0.382 1,926.5 LOW 1,920.0 0.618 1,909.5 1.000 1,903.0 1.618 1,892.5 2.618 1,875.5 4.250 1,847.8
Fisher Pivots for day following 31-Aug-2023 Pivot 1 day 3 day R1 1,928.5 1,917.2 PP 1,926.1 1,913.3 S1 1,923.6 1,909.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.