CME E-mini Russell 2000 Index Futures December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 1,876.4 1,896.6 20.2 1.1% 1,954.0 High 1,898.6 1,901.6 3.0 0.2% 1,958.7 Low 1,871.2 1,866.4 -4.8 -0.3% 1,857.1 Close 1,894.1 1,869.2 -24.9 -1.3% 1,883.8 Range 27.4 35.2 7.8 28.5% 101.6 ATR 30.6 30.9 0.3 1.1% 0.0 Volume 243 138 -105 -43.2% 1,027
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 1,984.7 1,962.1 1,888.6 R3 1,949.5 1,926.9 1,878.9 R2 1,914.3 1,914.3 1,875.7 R1 1,891.7 1,891.7 1,872.4 1,885.4 PP 1,879.1 1,879.1 1,879.1 1,875.9 S1 1,856.5 1,856.5 1,866.0 1,850.2 S2 1,843.9 1,843.9 1,862.7 S3 1,808.7 1,821.3 1,859.5 S4 1,773.5 1,786.1 1,849.8	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 2,204.7 2,145.8 1,939.7 R3 2,103.1 2,044.2 1,911.7 R2 2,001.5 2,001.5 1,902.4 R1 1,942.6 1,942.6 1,893.1 1,921.3 PP 1,899.9 1,899.9 1,899.9 1,889.2 S1 1,841.0 1,841.0 1,874.5 1,819.7 S2 1,798.3 1,798.3 1,865.2 S3 1,696.7 1,739.4 1,855.9 S4 1,595.1 1,637.8 1,827.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,901.6 1,857.1 44.5 2.4% 29.0 1.6% 27% True False 459 10 1,958.7 1,857.1 101.6 5.4% 29.6 1.6% 12% False False 318 20 2,038.2 1,857.1 181.1 9.7% 31.1 1.7% 7% False False 264 40 2,038.2 1,854.0 184.2 9.9% 31.1 1.7% 8% False False 178 60 2,038.2 1,775.0 263.2 14.1% 29.8 1.6% 36% False False 153 80 2,038.2 1,739.6 298.6 16.0% 27.9 1.5% 43% False False 115 100 2,038.2 1,739.6 298.6 16.0% 25.8 1.4% 43% False False 92 120 2,038.2 1,732.5 305.7 16.4% 24.3 1.3% 45% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.1 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 2,051.2 2.618 1,993.8 1.618 1,958.6 1.000 1,936.8 0.618 1,923.4 HIGH 1,901.6 0.618 1,888.2 0.500 1,884.0 0.382 1,879.8 LOW 1,866.4 0.618 1,844.6 1.000 1,831.2 1.618 1,809.4 2.618 1,774.2 4.250 1,716.8
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 1,884.0 1,884.0 PP 1,879.1 1,879.1 S1 1,874.1 1,874.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.