| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2023 |
10-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1,974.5 |
1,963.1 |
-11.4 |
-0.6% |
2,013.8 |
| High |
1,984.1 |
1,983.0 |
-1.1 |
-0.1% |
2,038.2 |
| Low |
1,950.9 |
1,941.1 |
-9.8 |
-0.5% |
1,976.1 |
| Close |
1,958.2 |
1,948.6 |
-9.6 |
-0.5% |
1,985.8 |
| Range |
33.2 |
41.9 |
8.7 |
26.2% |
62.1 |
| ATR |
31.4 |
32.1 |
0.8 |
2.4% |
0.0 |
| Volume |
54 |
276 |
222 |
411.1% |
1,417 |
|
| Daily Pivots for day following 10-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,083.3 |
2,057.8 |
1,971.6 |
|
| R3 |
2,041.4 |
2,015.9 |
1,960.1 |
|
| R2 |
1,999.5 |
1,999.5 |
1,956.3 |
|
| R1 |
1,974.0 |
1,974.0 |
1,952.4 |
1,965.8 |
| PP |
1,957.6 |
1,957.6 |
1,957.6 |
1,953.5 |
| S1 |
1,932.1 |
1,932.1 |
1,944.8 |
1,923.9 |
| S2 |
1,915.7 |
1,915.7 |
1,940.9 |
|
| S3 |
1,873.8 |
1,890.2 |
1,937.1 |
|
| S4 |
1,831.9 |
1,848.3 |
1,925.6 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.3 |
2,148.2 |
2,020.0 |
|
| R3 |
2,124.2 |
2,086.1 |
2,002.9 |
|
| R2 |
2,062.1 |
2,062.1 |
1,997.2 |
|
| R1 |
2,024.0 |
2,024.0 |
1,991.5 |
2,012.0 |
| PP |
2,000.0 |
2,000.0 |
2,000.0 |
1,994.1 |
| S1 |
1,961.9 |
1,961.9 |
1,980.1 |
1,949.9 |
| S2 |
1,937.9 |
1,937.9 |
1,974.4 |
|
| S3 |
1,875.8 |
1,899.8 |
1,968.7 |
|
| S4 |
1,813.7 |
1,837.7 |
1,951.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,007.6 |
1,941.1 |
66.5 |
3.4% |
33.4 |
1.7% |
11% |
False |
True |
163 |
| 10 |
2,038.2 |
1,941.1 |
97.1 |
5.0% |
32.5 |
1.7% |
8% |
False |
True |
210 |
| 20 |
2,038.2 |
1,941.1 |
97.1 |
5.0% |
31.3 |
1.6% |
8% |
False |
True |
148 |
| 40 |
2,038.2 |
1,844.0 |
194.2 |
10.0% |
31.3 |
1.6% |
54% |
False |
False |
149 |
| 60 |
2,038.2 |
1,772.4 |
265.8 |
13.6% |
28.7 |
1.5% |
66% |
False |
False |
101 |
| 80 |
2,038.2 |
1,739.6 |
298.6 |
15.3% |
26.3 |
1.3% |
70% |
False |
False |
76 |
| 100 |
2,038.2 |
1,732.5 |
305.7 |
15.7% |
25.6 |
1.3% |
71% |
False |
False |
60 |
| 120 |
2,038.2 |
1,732.5 |
305.7 |
15.7% |
21.8 |
1.1% |
71% |
False |
False |
50 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,161.1 |
|
2.618 |
2,092.7 |
|
1.618 |
2,050.8 |
|
1.000 |
2,024.9 |
|
0.618 |
2,008.9 |
|
HIGH |
1,983.0 |
|
0.618 |
1,967.0 |
|
0.500 |
1,962.1 |
|
0.382 |
1,957.1 |
|
LOW |
1,941.1 |
|
0.618 |
1,915.2 |
|
1.000 |
1,899.2 |
|
1.618 |
1,873.3 |
|
2.618 |
1,831.4 |
|
4.250 |
1,763.0 |
|
|