| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1,987.3 |
1,974.5 |
-12.8 |
-0.6% |
2,013.8 |
| High |
1,988.3 |
1,984.1 |
-4.2 |
-0.2% |
2,038.2 |
| Low |
1,949.2 |
1,950.9 |
1.7 |
0.1% |
1,976.1 |
| Close |
1,975.2 |
1,958.2 |
-17.0 |
-0.9% |
1,985.8 |
| Range |
39.1 |
33.2 |
-5.9 |
-15.1% |
62.1 |
| ATR |
31.2 |
31.4 |
0.1 |
0.5% |
0.0 |
| Volume |
99 |
54 |
-45 |
-45.5% |
1,417 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,064.0 |
2,044.3 |
1,976.5 |
|
| R3 |
2,030.8 |
2,011.1 |
1,967.3 |
|
| R2 |
1,997.6 |
1,997.6 |
1,964.3 |
|
| R1 |
1,977.9 |
1,977.9 |
1,961.2 |
1,971.2 |
| PP |
1,964.4 |
1,964.4 |
1,964.4 |
1,961.0 |
| S1 |
1,944.7 |
1,944.7 |
1,955.2 |
1,938.0 |
| S2 |
1,931.2 |
1,931.2 |
1,952.1 |
|
| S3 |
1,898.0 |
1,911.5 |
1,949.1 |
|
| S4 |
1,864.8 |
1,878.3 |
1,939.9 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.3 |
2,148.2 |
2,020.0 |
|
| R3 |
2,124.2 |
2,086.1 |
2,002.9 |
|
| R2 |
2,062.1 |
2,062.1 |
1,997.2 |
|
| R1 |
2,024.0 |
2,024.0 |
1,991.5 |
2,012.0 |
| PP |
2,000.0 |
2,000.0 |
2,000.0 |
1,994.1 |
| S1 |
1,961.9 |
1,961.9 |
1,980.1 |
1,949.9 |
| S2 |
1,937.9 |
1,937.9 |
1,974.4 |
|
| S3 |
1,875.8 |
1,899.8 |
1,968.7 |
|
| S4 |
1,813.7 |
1,837.7 |
1,951.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,007.6 |
1,949.2 |
58.4 |
3.0% |
30.3 |
1.5% |
15% |
False |
False |
176 |
| 10 |
2,038.2 |
1,949.2 |
89.0 |
4.5% |
33.7 |
1.7% |
10% |
False |
False |
209 |
| 20 |
2,038.2 |
1,949.2 |
89.0 |
4.5% |
30.0 |
1.5% |
10% |
False |
False |
136 |
| 40 |
2,038.2 |
1,844.0 |
194.2 |
9.9% |
30.5 |
1.6% |
59% |
False |
False |
142 |
| 60 |
2,038.2 |
1,772.4 |
265.8 |
13.6% |
28.5 |
1.5% |
70% |
False |
False |
96 |
| 80 |
2,038.2 |
1,739.6 |
298.6 |
15.2% |
25.7 |
1.3% |
73% |
False |
False |
72 |
| 100 |
2,038.2 |
1,732.5 |
305.7 |
15.6% |
25.8 |
1.3% |
74% |
False |
False |
58 |
| 120 |
2,038.2 |
1,732.5 |
305.7 |
15.6% |
21.5 |
1.1% |
74% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,125.2 |
|
2.618 |
2,071.0 |
|
1.618 |
2,037.8 |
|
1.000 |
2,017.3 |
|
0.618 |
2,004.6 |
|
HIGH |
1,984.1 |
|
0.618 |
1,971.4 |
|
0.500 |
1,967.5 |
|
0.382 |
1,963.6 |
|
LOW |
1,950.9 |
|
0.618 |
1,930.4 |
|
1.000 |
1,917.7 |
|
1.618 |
1,897.2 |
|
2.618 |
1,864.0 |
|
4.250 |
1,809.8 |
|
|