| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2023 |
04-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1,998.2 |
1,988.0 |
-10.2 |
-0.5% |
2,013.8 |
| High |
2,002.5 |
2,007.6 |
5.1 |
0.3% |
2,038.2 |
| Low |
1,976.1 |
1,980.2 |
4.1 |
0.2% |
1,976.1 |
| Close |
1,991.2 |
1,985.8 |
-5.4 |
-0.3% |
1,985.8 |
| Range |
26.4 |
27.4 |
1.0 |
3.8% |
62.1 |
| ATR |
31.3 |
31.0 |
-0.3 |
-0.9% |
0.0 |
| Volume |
342 |
323 |
-19 |
-5.6% |
1,417 |
|
| Daily Pivots for day following 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,073.4 |
2,057.0 |
2,000.9 |
|
| R3 |
2,046.0 |
2,029.6 |
1,993.3 |
|
| R2 |
2,018.6 |
2,018.6 |
1,990.8 |
|
| R1 |
2,002.2 |
2,002.2 |
1,988.3 |
1,996.7 |
| PP |
1,991.2 |
1,991.2 |
1,991.2 |
1,988.5 |
| S1 |
1,974.8 |
1,974.8 |
1,983.3 |
1,969.3 |
| S2 |
1,963.8 |
1,963.8 |
1,980.8 |
|
| S3 |
1,936.4 |
1,947.4 |
1,978.3 |
|
| S4 |
1,909.0 |
1,920.0 |
1,970.7 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,186.3 |
2,148.2 |
2,020.0 |
|
| R3 |
2,124.2 |
2,086.1 |
2,002.9 |
|
| R2 |
2,062.1 |
2,062.1 |
1,997.2 |
|
| R1 |
2,024.0 |
2,024.0 |
1,991.5 |
2,012.0 |
| PP |
2,000.0 |
2,000.0 |
2,000.0 |
1,994.1 |
| S1 |
1,961.9 |
1,961.9 |
1,980.1 |
1,949.9 |
| S2 |
1,937.9 |
1,937.9 |
1,974.4 |
|
| S3 |
1,875.8 |
1,899.8 |
1,968.7 |
|
| S4 |
1,813.7 |
1,837.7 |
1,951.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,038.2 |
1,976.1 |
62.1 |
3.1% |
29.9 |
1.5% |
16% |
False |
False |
283 |
| 10 |
2,038.2 |
1,976.1 |
62.1 |
3.1% |
30.5 |
1.5% |
16% |
False |
False |
216 |
| 20 |
2,038.2 |
1,880.9 |
157.3 |
7.9% |
30.7 |
1.5% |
67% |
False |
False |
135 |
| 40 |
2,038.2 |
1,844.0 |
194.2 |
9.8% |
29.2 |
1.5% |
73% |
False |
False |
137 |
| 60 |
2,038.2 |
1,766.6 |
271.6 |
13.7% |
28.2 |
1.4% |
81% |
False |
False |
93 |
| 80 |
2,038.2 |
1,739.6 |
298.6 |
15.0% |
25.6 |
1.3% |
82% |
False |
False |
69 |
| 100 |
2,038.2 |
1,732.5 |
305.7 |
15.4% |
24.8 |
1.2% |
83% |
False |
False |
56 |
| 120 |
2,038.2 |
1,732.5 |
305.7 |
15.4% |
20.7 |
1.0% |
83% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,124.1 |
|
2.618 |
2,079.3 |
|
1.618 |
2,051.9 |
|
1.000 |
2,035.0 |
|
0.618 |
2,024.5 |
|
HIGH |
2,007.6 |
|
0.618 |
1,997.1 |
|
0.500 |
1,993.9 |
|
0.382 |
1,990.7 |
|
LOW |
1,980.2 |
|
0.618 |
1,963.3 |
|
1.000 |
1,952.8 |
|
1.618 |
1,935.9 |
|
2.618 |
1,908.5 |
|
4.250 |
1,863.8 |
|
|