| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2023 |
02-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2,035.6 |
2,012.5 |
-23.1 |
-1.1% |
1,995.3 |
| High |
2,038.2 |
2,019.3 |
-18.9 |
-0.9% |
2,032.1 |
| Low |
2,004.3 |
1,987.3 |
-17.0 |
-0.8% |
1,978.4 |
| Close |
2,024.6 |
1,997.1 |
-27.5 |
-1.4% |
2,011.4 |
| Range |
33.9 |
32.0 |
-1.9 |
-5.6% |
53.7 |
| ATR |
31.3 |
31.7 |
0.4 |
1.4% |
0.0 |
| Volume |
353 |
241 |
-112 |
-31.7% |
745 |
|
| Daily Pivots for day following 02-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,097.2 |
2,079.2 |
2,014.7 |
|
| R3 |
2,065.2 |
2,047.2 |
2,005.9 |
|
| R2 |
2,033.2 |
2,033.2 |
2,003.0 |
|
| R1 |
2,015.2 |
2,015.2 |
2,000.0 |
2,008.2 |
| PP |
2,001.2 |
2,001.2 |
2,001.2 |
1,997.8 |
| S1 |
1,983.2 |
1,983.2 |
1,994.2 |
1,976.2 |
| S2 |
1,969.2 |
1,969.2 |
1,991.2 |
|
| S3 |
1,937.2 |
1,951.2 |
1,988.3 |
|
| S4 |
1,905.2 |
1,919.2 |
1,979.5 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,168.4 |
2,143.6 |
2,040.9 |
|
| R3 |
2,114.7 |
2,089.9 |
2,026.2 |
|
| R2 |
2,061.0 |
2,061.0 |
2,021.2 |
|
| R1 |
2,036.2 |
2,036.2 |
2,016.3 |
2,048.6 |
| PP |
2,007.3 |
2,007.3 |
2,007.3 |
2,013.5 |
| S1 |
1,982.5 |
1,982.5 |
2,006.5 |
1,994.9 |
| S2 |
1,953.6 |
1,953.6 |
2,001.6 |
|
| S3 |
1,899.9 |
1,928.8 |
1,996.6 |
|
| S4 |
1,846.2 |
1,875.1 |
1,981.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,038.2 |
1,978.4 |
59.8 |
3.0% |
37.1 |
1.9% |
31% |
False |
False |
241 |
| 10 |
2,038.2 |
1,978.4 |
59.8 |
3.0% |
31.1 |
1.6% |
31% |
False |
False |
162 |
| 20 |
2,038.2 |
1,854.0 |
184.2 |
9.2% |
32.8 |
1.6% |
78% |
False |
False |
114 |
| 40 |
2,038.2 |
1,844.0 |
194.2 |
9.7% |
29.3 |
1.5% |
79% |
False |
False |
121 |
| 60 |
2,038.2 |
1,766.6 |
271.6 |
13.6% |
27.8 |
1.4% |
85% |
False |
False |
82 |
| 80 |
2,038.2 |
1,739.6 |
298.6 |
15.0% |
25.3 |
1.3% |
86% |
False |
False |
61 |
| 100 |
2,038.2 |
1,732.5 |
305.7 |
15.3% |
24.3 |
1.2% |
87% |
False |
False |
49 |
| 120 |
2,038.2 |
1,732.5 |
305.7 |
15.3% |
20.2 |
1.0% |
87% |
False |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,155.3 |
|
2.618 |
2,103.1 |
|
1.618 |
2,071.1 |
|
1.000 |
2,051.3 |
|
0.618 |
2,039.1 |
|
HIGH |
2,019.3 |
|
0.618 |
2,007.1 |
|
0.500 |
2,003.3 |
|
0.382 |
1,999.5 |
|
LOW |
1,987.3 |
|
0.618 |
1,967.5 |
|
1.000 |
1,955.3 |
|
1.618 |
1,935.5 |
|
2.618 |
1,903.5 |
|
4.250 |
1,851.3 |
|
|