CME E-mini Russell 2000 Index Futures December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary Previous Current 19-Jul-2023 20-Jul-2023 Change Change % Previous Week Open 2,010.3 2,017.4 7.1 0.4% 1,893.0 High 2,025.0 2,026.3 1.3 0.1% 1,985.2 Low 2,003.8 1,992.0 -11.8 -0.6% 1,880.9 Close 2,017.2 2,000.1 -17.1 -0.8% 1,963.7 Range 21.2 34.3 13.1 61.8% 104.3 ATR 30.9 31.2 0.2 0.8% 0.0 Volume 27 61 34 125.9% 256
Daily Pivots for day following 20-Jul-2023 Classic Woodie Camarilla DeMark R4 2,109.0 2,088.9 2,019.0 R3 2,074.7 2,054.6 2,009.5 R2 2,040.4 2,040.4 2,006.4 R1 2,020.3 2,020.3 2,003.2 2,013.2 PP 2,006.1 2,006.1 2,006.1 2,002.6 S1 1,986.0 1,986.0 1,997.0 1,978.9 S2 1,971.8 1,971.8 1,993.8 S3 1,937.5 1,951.7 1,990.7 S4 1,903.2 1,917.4 1,981.2	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 2,256.2 2,214.2 2,021.1 R3 2,151.9 2,109.9 1,992.4 R2 2,047.6 2,047.6 1,982.8 R1 2,005.6 2,005.6 1,973.3 2,026.6 PP 1,943.3 1,943.3 1,943.3 1,953.8 S1 1,901.3 1,901.3 1,954.1 1,922.3 S2 1,839.0 1,839.0 1,944.6 S3 1,734.7 1,797.0 1,935.0 S4 1,630.4 1,692.7 1,906.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,026.3 1,951.7 74.6 3.7% 31.1 1.6% 65% True False 50 10 2,026.3 1,865.7 160.6 8.0% 32.9 1.6% 84% True False 66 20 2,026.3 1,844.0 182.3 9.1% 31.6 1.6% 86% True False 153 40 2,026.3 1,775.0 251.3 12.6% 28.5 1.4% 90% True False 83 60 2,026.3 1,739.6 286.7 14.3% 25.9 1.3% 91% True False 56 80 2,026.3 1,739.6 286.7 14.3% 23.9 1.2% 91% True False 42 100 2,026.3 1,732.5 293.8 14.7% 21.5 1.1% 91% True False 33 120 2,051.8 1,732.5 319.3 16.0% 17.9 0.9% 84% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,172.1 2.618 2,116.1 1.618 2,081.8 1.000 2,060.6 0.618 2,047.5 HIGH 2,026.3 0.618 2,013.2 0.500 2,009.2 0.382 2,005.1 LOW 1,992.0 0.618 1,970.8 1.000 1,957.7 1.618 1,936.5 2.618 1,902.2 4.250 1,846.2
Fisher Pivots for day following 20-Jul-2023 Pivot 1 day 3 day R1 2,009.2 2,002.2 PP 2,006.1 2,001.5 S1 2,003.1 2,000.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.