CME Swiss Franc Future December 2023
Trading Metrics calculated at close of trading on 03-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
1.1320 |
1.1333 |
0.0014 |
0.1% |
1.1364 |
High |
1.1396 |
1.1355 |
-0.0041 |
-0.4% |
1.1420 |
Low |
1.1290 |
1.1333 |
0.0043 |
0.4% |
1.1290 |
Close |
1.1374 |
1.1355 |
-0.0019 |
-0.2% |
1.1374 |
Range |
0.0106 |
0.0022 |
-0.0084 |
-79.1% |
0.0130 |
ATR |
0.0067 |
0.0065 |
-0.0002 |
-2.8% |
0.0000 |
Volume |
24 |
2 |
-22 |
-91.7% |
554 |
|
Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1414 |
1.1406 |
1.1367 |
|
R3 |
1.1392 |
1.1384 |
1.1361 |
|
R2 |
1.1370 |
1.1370 |
1.1359 |
|
R1 |
1.1362 |
1.1362 |
1.1357 |
1.1366 |
PP |
1.1348 |
1.1348 |
1.1348 |
1.1350 |
S1 |
1.1340 |
1.1340 |
1.1353 |
1.1344 |
S2 |
1.1326 |
1.1326 |
1.1351 |
|
S3 |
1.1304 |
1.1318 |
1.1349 |
|
S4 |
1.1282 |
1.1296 |
1.1343 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1751 |
1.1692 |
1.1445 |
|
R3 |
1.1621 |
1.1562 |
1.1409 |
|
R2 |
1.1491 |
1.1491 |
1.1397 |
|
R1 |
1.1432 |
1.1432 |
1.1385 |
1.1462 |
PP |
1.1361 |
1.1361 |
1.1361 |
1.1376 |
S1 |
1.1302 |
1.1302 |
1.1362 |
1.1332 |
S2 |
1.1231 |
1.1231 |
1.1350 |
|
S3 |
1.1101 |
1.1172 |
1.1338 |
|
S4 |
1.0971 |
1.1042 |
1.1302 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.1404 |
1.1290 |
0.0114 |
1.0% |
0.0038 |
0.3% |
57% |
False |
False |
91 |
10 |
1.1420 |
1.1290 |
0.0130 |
1.1% |
0.0045 |
0.4% |
50% |
False |
False |
61 |
20 |
1.1437 |
1.1200 |
0.0237 |
2.1% |
0.0053 |
0.5% |
65% |
False |
False |
52 |
40 |
1.1569 |
1.1180 |
0.0389 |
3.4% |
0.0042 |
0.4% |
45% |
False |
False |
27 |
60 |
1.1580 |
1.1180 |
0.0400 |
3.5% |
0.0039 |
0.3% |
44% |
False |
False |
19 |
80 |
1.1580 |
1.1052 |
0.0528 |
4.6% |
0.0039 |
0.3% |
57% |
False |
False |
15 |
100 |
1.1580 |
1.0937 |
0.0644 |
5.7% |
0.0034 |
0.3% |
65% |
False |
False |
12 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1449 |
2.618 |
1.1413 |
1.618 |
1.1391 |
1.000 |
1.1377 |
0.618 |
1.1369 |
HIGH |
1.1355 |
0.618 |
1.1347 |
0.500 |
1.1344 |
0.382 |
1.1341 |
LOW |
1.1333 |
0.618 |
1.1319 |
1.000 |
1.1311 |
1.618 |
1.1297 |
2.618 |
1.1275 |
4.250 |
1.1240 |
|
|
Fisher Pivots for day following 03-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1351 |
1.1351 |
PP |
1.1348 |
1.1347 |
S1 |
1.1344 |
1.1343 |
|