CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 1.1280 1.1284 0.0004 0.0% 1.1284 High 1.1300 1.1284 -0.0017 -0.1% 1.1300 Low 1.1245 1.1284 0.0039 0.3% 1.1180 Close 1.1245 1.1284 0.0039 0.3% 1.1245 Range 0.0056 0.0000 -0.0056 -100.0% 0.0120 ATR 0.0055 0.0054 -0.0001 -2.1% 0.0000 Volume 10 0 -10 -100.0% 18
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1284 1.1284 1.1284 R3 1.1284 1.1284 1.1284 R2 1.1284 1.1284 1.1284 R1 1.1284 1.1284 1.1284 1.1284 PP 1.1284 1.1284 1.1284 1.1284 S1 1.1284 1.1284 1.1284 1.1284 S2 1.1284 1.1284 1.1284 S3 1.1284 1.1284 1.1284 S4 1.1284 1.1284 1.1284	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1602 1.1543 1.1311 R3 1.1482 1.1423 1.1278 R2 1.1362 1.1362 1.1267 R1 1.1303 1.1303 1.1256 1.1273 PP 1.1242 1.1242 1.1242 1.1226 S1 1.1183 1.1183 1.1234 1.1153 S2 1.1122 1.1122 1.1223 S3 1.1002 1.1063 1.1212 S4 1.0882 1.0943 1.1179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1300 1.1180 0.0120 1.1% 0.0027 0.2% 86% False False 3 10 1.1420 1.1180 0.0240 2.1% 0.0022 0.2% 43% False False 2 20 1.1530 1.1180 0.0350 3.1% 0.0023 0.2% 30% False False 1 40 1.1580 1.1180 0.0400 3.5% 0.0031 0.3% 26% False False 3 60 1.1580 1.1052 0.0528 4.7% 0.0032 0.3% 44% False False 2 80 1.1580 1.0937 0.0644 5.7% 0.0029 0.3% 54% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1284 2.618 1.1284 1.618 1.1284 1.000 1.1284 0.618 1.1284 HIGH 1.1284 0.618 1.1284 0.500 1.1284 0.382 1.1284 LOW 1.1284 0.618 1.1284 1.000 1.1284 1.618 1.1284 2.618 1.1284 4.250 1.1284
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 1.1284 1.1280 PP 1.1284 1.1276 S1 1.1284 1.1272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.