CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 1.1453 1.1381 -0.0072 -0.6% 1.1520 High 1.1453 1.1381 -0.0072 -0.6% 1.1530 Low 1.1419 1.1381 -0.0038 -0.3% 1.1385 Close 1.1419 1.1381 -0.0038 -0.3% 1.1395 Range 0.0034 0.0000 -0.0034 -100.0% 0.0145 ATR 0.0054 0.0053 -0.0001 -2.2% 0.0000 Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 1.1381 1.1381 1.1381 R3 1.1381 1.1381 1.1381 R2 1.1381 1.1381 1.1381 R1 1.1381 1.1381 1.1381 1.1381 PP 1.1381 1.1381 1.1381 1.1381 S1 1.1381 1.1381 1.1381 1.1381 S2 1.1381 1.1381 1.1381 S3 1.1381 1.1381 1.1381 S4 1.1381 1.1381 1.1381	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 1.1872 1.1778 1.1475 R3 1.1727 1.1633 1.1435 R2 1.1582 1.1582 1.1422 R1 1.1488 1.1488 1.1408 1.1463 PP 1.1437 1.1437 1.1437 1.1424 S1 1.1343 1.1343 1.1382 1.1318 S2 1.1292 1.1292 1.1368 S3 1.1147 1.1198 1.1355 S4 1.1002 1.1053 1.1315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1486 1.1381 0.0105 0.9% 0.0027 0.2% 0% False True 10 1.1580 1.1381 0.0199 1.7% 0.0033 0.3% 0% False True 20 1.1580 1.1381 0.0199 1.7% 0.0036 0.3% 0% False True 2 40 1.1580 1.1119 0.0462 4.1% 0.0033 0.3% 57% False False 3 60 1.1580 1.0937 0.0644 5.7% 0.0031 0.3% 69% False False 2 80 1.1580 1.0937 0.0644 5.7% 0.0030 0.3% 69% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1381 2.618 1.1381 1.618 1.1381 1.000 1.1381 0.618 1.1381 HIGH 1.1381 0.618 1.1381 0.500 1.1381 0.382 1.1381 LOW 1.1381 0.618 1.1381 1.000 1.1381 1.618 1.1381 2.618 1.1381 4.250 1.1381
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 1.1381 1.1417 PP 1.1381 1.1405 S1 1.1381 1.1393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.