CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 1.1395 1.1431 0.0036 0.3% 1.1520 High 1.1486 1.1431 -0.0055 -0.5% 1.1530 Low 1.1385 1.1431 0.0046 0.4% 1.1385 Close 1.1395 1.1431 0.0036 0.3% 1.1395 Range 0.0101 0.0000 -0.0101 -100.0% 0.0145 ATR 0.0058 0.0056 -0.0002 -2.7% 0.0000 Volume
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 1.1431 1.1431 1.1431 R3 1.1431 1.1431 1.1431 R2 1.1431 1.1431 1.1431 R1 1.1431 1.1431 1.1431 1.1431 PP 1.1431 1.1431 1.1431 1.1431 S1 1.1431 1.1431 1.1431 1.1431 S2 1.1431 1.1431 1.1431 S3 1.1431 1.1431 1.1431 S4 1.1431 1.1431 1.1431	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 1.1872 1.1778 1.1475 R3 1.1727 1.1633 1.1435 R2 1.1582 1.1582 1.1422 R1 1.1488 1.1488 1.1408 1.1463 PP 1.1437 1.1437 1.1437 1.1424 S1 1.1343 1.1343 1.1382 1.1318 S2 1.1292 1.1292 1.1368 S3 1.1147 1.1198 1.1355 S4 1.1002 1.1053 1.1315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1503 1.1385 0.0118 1.0% 0.0020 0.2% 39% False False 10 1.1580 1.1385 0.0195 1.7% 0.0038 0.3% 23% False False 2 20 1.1580 1.1385 0.0195 1.7% 0.0034 0.3% 23% False False 2 40 1.1580 1.1119 0.0462 4.0% 0.0033 0.3% 68% False False 3 60 1.1580 1.0937 0.0644 5.6% 0.0030 0.3% 77% False False 2 80 1.1580 1.0937 0.0644 5.6% 0.0030 0.3% 77% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1431 2.618 1.1431 1.618 1.1431 1.000 1.1431 0.618 1.1431 HIGH 1.1431 0.618 1.1431 0.500 1.1431 0.382 1.1431 LOW 1.1431 0.618 1.1431 1.000 1.1431 1.618 1.1431 2.618 1.1431 4.250 1.1431
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 1.1431 1.1435 PP 1.1431 1.1434 S1 1.1431 1.1432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.