CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 1.1498 1.1520 0.0022 0.2% 1.1433
High 1.1569 1.1530 -0.0039 -0.3% 1.1580
Low 1.1415 1.1508 0.0093 0.8% 1.1415
Close 1.1498 1.1508 0.0010 0.1% 1.1498
Range 0.0154 0.0023 -0.0131 -85.3% 0.0165
ATR 0.0064 0.0062 -0.0002 -3.6% 0.0000
Volume 0 4 4 21
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 1.1583 1.1568 1.1520
R3 1.1560 1.1545 1.1514
R2 1.1538 1.1538 1.1512
R1 1.1523 1.1523 1.1510 1.1519
PP 1.1515 1.1515 1.1515 1.1513
S1 1.1500 1.1500 1.1505 1.1496
S2 1.1493 1.1493 1.1503
S3 1.1470 1.1478 1.1501
S4 1.1448 1.1455 1.1495
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.1993 1.1910 1.1589
R3 1.1828 1.1745 1.1543
R2 1.1663 1.1663 1.1528
R1 1.1580 1.1580 1.1513 1.1622
PP 1.1498 1.1498 1.1498 1.1518
S1 1.1415 1.1415 1.1483 1.1457
S2 1.1333 1.1333 1.1468
S3 1.1168 1.1250 1.1453
S4 1.1003 1.1085 1.1407
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1580 1.1415 0.0165 1.4% 0.0056 0.5% 56% False False 5
10 1.1580 1.1412 0.0168 1.5% 0.0050 0.4% 57% False False 3
20 1.1580 1.1341 0.0239 2.1% 0.0041 0.4% 70% False False 4
40 1.1580 1.1052 0.0528 4.6% 0.0035 0.3% 86% False False 3
60 1.1580 1.0937 0.0644 5.6% 0.0031 0.3% 89% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1626
2.618 1.1589
1.618 1.1566
1.000 1.1553
0.618 1.1544
HIGH 1.1530
0.618 1.1521
0.500 1.1519
0.382 1.1516
LOW 1.1508
0.618 1.1494
1.000 1.1485
1.618 1.1471
2.618 1.1449
4.250 1.1412
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 1.1519 1.1504
PP 1.1515 1.1501
S1 1.1511 1.1498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.