CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 1.1490 1.1580 0.0090 0.8% 1.1500 High 1.1570 1.1580 0.0010 0.1% 1.1560 Low 1.1490 1.1556 0.0066 0.6% 1.1412 Close 1.1561 1.1556 -0.0005 0.0% 1.1459 Range 0.0080 0.0025 -0.0056 -69.4% 0.0148 ATR 0.0060 0.0057 -0.0003 -4.2% 0.0000 Volume 19 2 -17 -89.5% 21
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 1.1637 1.1621 1.1569 R3 1.1613 1.1596 1.1562 R2 1.1588 1.1588 1.1560 R1 1.1572 1.1572 1.1558 1.1568 PP 1.1564 1.1564 1.1564 1.1562 S1 1.1547 1.1547 1.1553 1.1543 S2 1.1539 1.1539 1.1551 S3 1.1515 1.1523 1.1549 S4 1.1490 1.1498 1.1542	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1921 1.1838 1.1540 R3 1.1773 1.1690 1.1499 R2 1.1625 1.1625 1.1486 R1 1.1542 1.1542 1.1472 1.1509 PP 1.1477 1.1477 1.1477 1.1461 S1 1.1394 1.1394 1.1445 1.1361 S2 1.1329 1.1329 1.1431 S3 1.1181 1.1246 1.1418 S4 1.1033 1.1098 1.1377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1580 1.1412 0.0168 1.5% 0.0039 0.3% 85% True False 4 10 1.1580 1.1412 0.0168 1.5% 0.0041 0.4% 85% True False 4 20 1.1580 1.1278 0.0302 2.6% 0.0034 0.3% 92% True False 4 40 1.1580 1.1052 0.0528 4.6% 0.0036 0.3% 95% True False 3 60 1.1580 1.0937 0.0644 5.6% 0.0029 0.3% 96% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1684 2.618 1.1644 1.618 1.1620 1.000 1.1605 0.618 1.1595 HIGH 1.1580 0.618 1.1571 0.500 1.1568 0.382 1.1565 LOW 1.1556 0.618 1.1540 1.000 1.1531 1.618 1.1516 2.618 1.1491 4.250 1.1451
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 1.1568 1.1544 PP 1.1564 1.1533 S1 1.1560 1.1522

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.