CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 1.1464 1.1490 0.0027 0.2% 1.1500
High 1.1464 1.1570 0.0107 0.9% 1.1560
Low 1.1464 1.1490 0.0027 0.2% 1.1412
Close 1.1464 1.1561 0.0097 0.8% 1.1459
Range 0.0000 0.0080 0.0080 0.0148
ATR 0.0056 0.0060 0.0004 6.4% 0.0000
Volume 0 19 19 21
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 1.1780 1.1750 1.1605
R3 1.1700 1.1670 1.1583
R2 1.1620 1.1620 1.1575
R1 1.1590 1.1590 1.1568 1.1605
PP 1.1540 1.1540 1.1540 1.1548
S1 1.1510 1.1510 1.1553 1.1525
S2 1.1460 1.1460 1.1546
S3 1.1380 1.1430 1.1539
S4 1.1300 1.1350 1.1517
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1921 1.1838 1.1540
R3 1.1773 1.1690 1.1499
R2 1.1625 1.1625 1.1486
R1 1.1542 1.1542 1.1472 1.1509
PP 1.1477 1.1477 1.1477 1.1461
S1 1.1394 1.1394 1.1445 1.1361
S2 1.1329 1.1329 1.1431
S3 1.1181 1.1246 1.1418
S4 1.1033 1.1098 1.1377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1570 1.1412 0.0158 1.4% 0.0034 0.3% 94% True False 4
10 1.1570 1.1412 0.0158 1.4% 0.0039 0.3% 94% True False 4
20 1.1570 1.1278 0.0292 2.5% 0.0032 0.3% 97% True False 4
40 1.1570 1.0987 0.0584 5.0% 0.0035 0.3% 98% True False 3
60 1.1570 1.0937 0.0634 5.5% 0.0029 0.3% 99% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1910
2.618 1.1779
1.618 1.1699
1.000 1.1650
0.618 1.1619
HIGH 1.1570
0.618 1.1539
0.500 1.1530
0.382 1.1521
LOW 1.1490
0.618 1.1441
1.000 1.1410
1.618 1.1361
2.618 1.1281
4.250 1.1150
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 1.1550 1.1541
PP 1.1540 1.1521
S1 1.1530 1.1502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.