CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 1.1459 1.1433 -0.0026 -0.2% 1.1500 High 1.1501 1.1433 -0.0068 -0.6% 1.1560 Low 1.1412 1.1433 0.0021 0.2% 1.1412 Close 1.1459 1.1433 -0.0026 -0.2% 1.1459 Range 0.0089 0.0000 -0.0089 -100.0% 0.0148 ATR 0.0061 0.0058 -0.0003 -4.1% 0.0000 Volume
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 1.1433 1.1433 1.1433 R3 1.1433 1.1433 1.1433 R2 1.1433 1.1433 1.1433 R1 1.1433 1.1433 1.1433 1.1433 PP 1.1433 1.1433 1.1433 1.1433 S1 1.1433 1.1433 1.1433 1.1433 S2 1.1433 1.1433 1.1433 S3 1.1433 1.1433 1.1433 S4 1.1433 1.1433 1.1433	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1921 1.1838 1.1540 R3 1.1773 1.1690 1.1499 R2 1.1625 1.1625 1.1486 R1 1.1542 1.1542 1.1472 1.1509 PP 1.1477 1.1477 1.1477 1.1461 S1 1.1394 1.1394 1.1445 1.1361 S2 1.1329 1.1329 1.1431 S3 1.1181 1.1246 1.1418 S4 1.1033 1.1098 1.1377
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1560 1.1412 0.0148 1.3% 0.0044 0.4% 14% False False 2 10 1.1560 1.1412 0.0148 1.3% 0.0031 0.3% 14% False False 2 20 1.1560 1.1240 0.0320 2.8% 0.0034 0.3% 60% False False 4 40 1.1560 1.0937 0.0624 5.5% 0.0033 0.3% 80% False False 2 60 1.1560 1.0937 0.0624 5.5% 0.0028 0.2% 80% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1433 2.618 1.1433 1.618 1.1433 1.000 1.1433 0.618 1.1433 HIGH 1.1433 0.618 1.1433 0.500 1.1433 0.382 1.1433 LOW 1.1433 0.618 1.1433 1.000 1.1433 1.618 1.1433 2.618 1.1433 4.250 1.1433
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 1.1433 1.1456 PP 1.1433 1.1449 S1 1.1433 1.1441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.