CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 1.1500 1.1540 0.0040 0.3% 1.1408
High 1.1542 1.1550 0.0008 0.1% 1.1492
Low 1.1500 1.1484 -0.0016 -0.1% 1.1408
Close 1.1542 1.1484 -0.0058 -0.5% 1.1481
Range 0.0042 0.0066 0.0024 57.1% 0.0084
ATR 0.0058 0.0058 0.0001 1.0% 0.0000
Volume 10 5 -5 -50.0% 0
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1704 1.1660 1.1520
R3 1.1638 1.1594 1.1502
R2 1.1572 1.1572 1.1496
R1 1.1528 1.1528 1.1490 1.1517
PP 1.1506 1.1506 1.1506 1.1501
S1 1.1462 1.1462 1.1478 1.1451
S2 1.1440 1.1440 1.1472
S3 1.1374 1.1396 1.1466
S4 1.1308 1.1330 1.1448
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1712 1.1681 1.1527
R3 1.1628 1.1597 1.1504
R2 1.1544 1.1544 1.1496
R1 1.1513 1.1513 1.1489 1.1528
PP 1.1460 1.1460 1.1460 1.1468
S1 1.1429 1.1429 1.1473 1.1444
S2 1.1376 1.1376 1.1466
S3 1.1292 1.1345 1.1458
S4 1.1208 1.1261 1.1435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1550 1.1424 0.0127 1.1% 0.0031 0.3% 48% True False 3
10 1.1550 1.1350 0.0200 1.7% 0.0037 0.3% 67% True False 6
20 1.1550 1.1137 0.0413 3.6% 0.0035 0.3% 84% True False 4
40 1.1550 1.0937 0.0614 5.3% 0.0030 0.3% 89% True False 2
60 1.1550 1.0937 0.0614 5.3% 0.0029 0.3% 89% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1831
2.618 1.1723
1.618 1.1657
1.000 1.1616
0.618 1.1591
HIGH 1.1550
0.618 1.1525
0.500 1.1517
0.382 1.1509
LOW 1.1484
0.618 1.1443
1.000 1.1418
1.618 1.1377
2.618 1.1311
4.250 1.1204
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 1.1517 1.1498
PP 1.1506 1.1493
S1 1.1495 1.1489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.