CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 1.1432 1.1424 -0.0009 -0.1% 1.1278
High 1.1432 1.1424 -0.0009 -0.1% 1.1550
Low 1.1432 1.1424 -0.0009 -0.1% 1.1278
Close 1.1432 1.1424 -0.0009 -0.1% 1.1468
Range
ATR 0.0063 0.0059 -0.0004 -6.2% 0.0000
Volume
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1424 1.1424 1.1424
R3 1.1424 1.1424 1.1424
R2 1.1424 1.1424 1.1424
R1 1.1424 1.1424 1.1424 1.1424
PP 1.1424 1.1424 1.1424 1.1424
S1 1.1424 1.1424 1.1424 1.1424
S2 1.1424 1.1424 1.1424
S3 1.1424 1.1424 1.1424
S4 1.1424 1.1424 1.1424
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2248 1.2130 1.1617
R3 1.1976 1.1858 1.1542
R2 1.1704 1.1704 1.1517
R1 1.1586 1.1586 1.1492 1.1645
PP 1.1432 1.1432 1.1432 1.1461
S1 1.1314 1.1314 1.1443 1.1373
S2 1.1160 1.1160 1.1418
S3 1.0888 1.1042 1.1393
S4 1.0616 1.0770 1.1318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1550 1.1408 0.0143 1.2% 0.0024 0.2% 11% False False 5
10 1.1550 1.1278 0.0272 2.4% 0.0026 0.2% 53% False False 4
20 1.1550 1.1119 0.0432 3.8% 0.0030 0.3% 71% False False 3
40 1.1550 1.0937 0.0614 5.4% 0.0028 0.2% 79% False False 2
60 1.1550 1.0937 0.0614 5.4% 0.0028 0.2% 79% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1424
2.618 1.1424
1.618 1.1424
1.000 1.1424
0.618 1.1424
HIGH 1.1424
0.618 1.1424
0.500 1.1424
0.382 1.1424
LOW 1.1424
0.618 1.1424
1.000 1.1424
1.618 1.1424
2.618 1.1424
4.250 1.1424
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 1.1424 1.1422
PP 1.1424 1.1421
S1 1.1424 1.1420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols