CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 1.1408 1.1432 0.0025 0.2% 1.1278 High 1.1408 1.1432 0.0025 0.2% 1.1550 Low 1.1408 1.1432 0.0025 0.2% 1.1278 Close 1.1408 1.1432 0.0025 0.2% 1.1468 Range ATR 0.0066 0.0063 -0.0003 -4.5% 0.0000 Volume
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1432 1.1432 1.1432 R3 1.1432 1.1432 1.1432 R2 1.1432 1.1432 1.1432 R1 1.1432 1.1432 1.1432 1.1432 PP 1.1432 1.1432 1.1432 1.1432 S1 1.1432 1.1432 1.1432 1.1432 S2 1.1432 1.1432 1.1432 S3 1.1432 1.1432 1.1432 S4 1.1432 1.1432 1.1432	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 1.2248 1.2130 1.1617 R3 1.1976 1.1858 1.1542 R2 1.1704 1.1704 1.1517 R1 1.1586 1.1586 1.1492 1.1645 PP 1.1432 1.1432 1.1432 1.1461 S1 1.1314 1.1314 1.1443 1.1373 S2 1.1160 1.1160 1.1418 S3 1.0888 1.1042 1.1393 S4 1.0616 1.0770 1.1318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1550 1.1350 0.0200 1.7% 0.0044 0.4% 41% False False 9 10 1.1550 1.1278 0.0272 2.4% 0.0029 0.3% 57% False False 5 20 1.1550 1.1119 0.0432 3.8% 0.0032 0.3% 73% False False 4 40 1.1550 1.0937 0.0614 5.4% 0.0028 0.2% 81% False False 2 60 1.1550 1.0937 0.0614 5.4% 0.0028 0.2% 81% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1432 2.618 1.1432 1.618 1.1432 1.000 1.1432 0.618 1.1432 HIGH 1.1432 0.618 1.1432 0.500 1.1432 0.382 1.1432 LOW 1.1432 0.618 1.1432 1.000 1.1432 1.618 1.1432 2.618 1.1432 4.250 1.1432
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 1.1432 1.1438 PP 1.1432 1.1436 S1 1.1432 1.1434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.