CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 1.1341 1.1350 0.0009 0.1% 1.1150
High 1.1353 1.1450 0.0098 0.9% 1.1340
Low 1.1341 1.1350 0.0009 0.1% 1.1150
Close 1.1353 1.1446 0.0094 0.8% 1.1340
Range 0.0012 0.0100 0.0089 769.6% 0.0190
ATR 0.0057 0.0060 0.0003 5.3% 0.0000
Volume 1 22 21 2,100.0% 20
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1715 1.1681 1.1501
R3 1.1615 1.1581 1.1474
R2 1.1515 1.1515 1.1464
R1 1.1481 1.1481 1.1455 1.1498
PP 1.1415 1.1415 1.1415 1.1424
S1 1.1381 1.1381 1.1437 1.1398
S2 1.1315 1.1315 1.1428
S3 1.1215 1.1281 1.1419
S4 1.1115 1.1181 1.1391
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.1847 1.1783 1.1444
R3 1.1657 1.1593 1.1392
R2 1.1467 1.1467 1.1374
R1 1.1403 1.1403 1.1357 1.1435
PP 1.1277 1.1277 1.1277 1.1292
S1 1.1213 1.1213 1.1322 1.1245
S2 1.1087 1.1087 1.1305
S3 1.0897 1.1023 1.1287
S4 1.0707 1.0833 1.1235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1450 1.1278 0.0172 1.5% 0.0028 0.2% 98% True False 4
10 1.1450 1.1150 0.0300 2.6% 0.0041 0.4% 99% True False 4
20 1.1450 1.1057 0.0393 3.4% 0.0027 0.2% 99% True False 2
40 1.1450 1.0937 0.0514 4.5% 0.0028 0.2% 99% True False 1
60 1.1450 1.0937 0.0514 4.5% 0.0029 0.3% 99% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.1875
2.618 1.1712
1.618 1.1612
1.000 1.1550
0.618 1.1512
HIGH 1.1450
0.618 1.1412
0.500 1.1400
0.382 1.1388
LOW 1.1350
0.618 1.1288
1.000 1.1250
1.618 1.1188
2.618 1.1088
4.250 1.0925
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 1.1431 1.1419
PP 1.1415 1.1391
S1 1.1400 1.1364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.