CME Swiss Franc Future December 2023
| Trading Metrics calculated at close of trading on 07-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
07-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1335 |
1.1340 |
0.0005 |
0.0% |
1.1150 |
| High |
1.1335 |
1.1340 |
0.0005 |
0.0% |
1.1340 |
| Low |
1.1335 |
1.1309 |
-0.0026 |
-0.2% |
1.1150 |
| Close |
1.1335 |
1.1340 |
0.0005 |
0.0% |
1.1340 |
| Range |
0.0000 |
0.0031 |
0.0031 |
|
0.0190 |
| ATR |
0.0057 |
0.0056 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1421 |
1.1411 |
1.1356 |
|
| R3 |
1.1390 |
1.1380 |
1.1348 |
|
| R2 |
1.1360 |
1.1360 |
1.1345 |
|
| R1 |
1.1350 |
1.1350 |
1.1342 |
1.1355 |
| PP |
1.1329 |
1.1329 |
1.1329 |
1.1332 |
| S1 |
1.1319 |
1.1319 |
1.1337 |
1.1324 |
| S2 |
1.1299 |
1.1299 |
1.1334 |
|
| S3 |
1.1268 |
1.1289 |
1.1331 |
|
| S4 |
1.1238 |
1.1258 |
1.1323 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1847 |
1.1783 |
1.1444 |
|
| R3 |
1.1657 |
1.1593 |
1.1392 |
|
| R2 |
1.1467 |
1.1467 |
1.1374 |
|
| R1 |
1.1403 |
1.1403 |
1.1357 |
1.1435 |
| PP |
1.1277 |
1.1277 |
1.1277 |
1.1292 |
| S1 |
1.1213 |
1.1213 |
1.1322 |
1.1245 |
| S2 |
1.1087 |
1.1087 |
1.1305 |
|
| S3 |
1.0897 |
1.1023 |
1.1287 |
|
| S4 |
1.0707 |
1.0833 |
1.1235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1469 |
|
2.618 |
1.1419 |
|
1.618 |
1.1389 |
|
1.000 |
1.1370 |
|
0.618 |
1.1358 |
|
HIGH |
1.1340 |
|
0.618 |
1.1328 |
|
0.500 |
1.1324 |
|
0.382 |
1.1321 |
|
LOW |
1.1309 |
|
0.618 |
1.1290 |
|
1.000 |
1.1279 |
|
1.618 |
1.1260 |
|
2.618 |
1.1229 |
|
4.250 |
1.1179 |
|
|
| Fisher Pivots for day following 07-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1334 |
1.1335 |
| PP |
1.1329 |
1.1330 |
| S1 |
1.1324 |
1.1325 |
|