CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 1.1240 1.1310 0.0070 0.6% 1.1195 High 1.1318 1.1340 0.0023 0.2% 1.1230 Low 1.1240 1.1310 0.0070 0.6% 1.1137 Close 1.1318 1.1310 -0.0008 -0.1% 1.1217 Range 0.0078 0.0031 -0.0047 -60.6% 0.0093 ATR 0.0062 0.0060 -0.0002 -3.6% 0.0000 Volume 10 8 -2 -20.0% 5
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1411 1.1391 1.1326 R3 1.1381 1.1360 1.1318 R2 1.1350 1.1350 1.1315 R1 1.1330 1.1330 1.1312 1.1325 PP 1.1320 1.1320 1.1320 1.1317 S1 1.1299 1.1299 1.1307 1.1294 S2 1.1289 1.1289 1.1304 S3 1.1259 1.1269 1.1301 S4 1.1228 1.1238 1.1293	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1474 1.1438 1.1268 R3 1.1381 1.1345 1.1243 R2 1.1288 1.1288 1.1234 R1 1.1252 1.1252 1.1226 1.1270 PP 1.1195 1.1195 1.1195 1.1204 S1 1.1159 1.1159 1.1208 1.1177 S2 1.1102 1.1102 1.1200 S3 1.1009 1.1066 1.1191 S4 1.0916 1.0973 1.1166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1340 1.1150 0.0190 1.7% 0.0053 0.5% 84% True False 4 10 1.1340 1.1119 0.0222 2.0% 0.0034 0.3% 86% True False 2 20 1.1340 1.0987 0.0354 3.1% 0.0038 0.3% 91% True False 2 40 1.1340 1.0937 0.0404 3.6% 0.0027 0.2% 92% True False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1470 2.618 1.1420 1.618 1.1389 1.000 1.1371 0.618 1.1359 HIGH 1.1340 0.618 1.1328 0.500 1.1325 0.382 1.1321 LOW 1.1310 0.618 1.1291 1.000 1.1279 1.618 1.1260 2.618 1.1230 4.250 1.1180
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 1.1325 1.1288 PP 1.1320 1.1267 S1 1.1315 1.1245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.