CME Swiss Franc Future December 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1230 |
1.1150 |
-0.0080 |
-0.7% |
1.1195 |
| High |
1.1230 |
1.1233 |
0.0003 |
0.0% |
1.1230 |
| Low |
1.1168 |
1.1150 |
-0.0018 |
-0.2% |
1.1137 |
| Close |
1.1217 |
1.1233 |
0.0016 |
0.1% |
1.1217 |
| Range |
0.0063 |
0.0083 |
0.0021 |
32.8% |
0.0093 |
| ATR |
0.0059 |
0.0061 |
0.0002 |
2.9% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1454 |
1.1427 |
1.1279 |
|
| R3 |
1.1371 |
1.1344 |
1.1256 |
|
| R2 |
1.1288 |
1.1288 |
1.1248 |
|
| R1 |
1.1261 |
1.1261 |
1.1241 |
1.1275 |
| PP |
1.1205 |
1.1205 |
1.1205 |
1.1212 |
| S1 |
1.1178 |
1.1178 |
1.1225 |
1.1192 |
| S2 |
1.1122 |
1.1122 |
1.1218 |
|
| S3 |
1.1039 |
1.1095 |
1.1210 |
|
| S4 |
1.0956 |
1.1012 |
1.1187 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1474 |
1.1438 |
1.1268 |
|
| R3 |
1.1381 |
1.1345 |
1.1243 |
|
| R2 |
1.1288 |
1.1288 |
1.1234 |
|
| R1 |
1.1252 |
1.1252 |
1.1226 |
1.1270 |
| PP |
1.1195 |
1.1195 |
1.1195 |
1.1204 |
| S1 |
1.1159 |
1.1159 |
1.1208 |
1.1177 |
| S2 |
1.1102 |
1.1102 |
1.1200 |
|
| S3 |
1.1009 |
1.1066 |
1.1191 |
|
| S4 |
1.0916 |
1.0973 |
1.1166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1586 |
|
2.618 |
1.1450 |
|
1.618 |
1.1367 |
|
1.000 |
1.1316 |
|
0.618 |
1.1284 |
|
HIGH |
1.1233 |
|
0.618 |
1.1201 |
|
0.500 |
1.1192 |
|
0.382 |
1.1182 |
|
LOW |
1.1150 |
|
0.618 |
1.1099 |
|
1.000 |
1.1067 |
|
1.618 |
1.1016 |
|
2.618 |
1.0933 |
|
4.250 |
1.0797 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1219 |
1.1219 |
| PP |
1.1205 |
1.1205 |
| S1 |
1.1192 |
1.1192 |
|