CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 1.1212 1.1230 0.0018 0.2% 1.1195
High 1.1222 1.1230 0.0008 0.1% 1.1230
Low 1.1212 1.1168 -0.0045 -0.4% 1.1137
Close 1.1222 1.1217 -0.0005 0.0% 1.1217
Range 0.0010 0.0063 0.0053 525.0% 0.0093
ATR 0.0059 0.0059 0.0000 0.5% 0.0000
Volume 1 2 1 100.0% 5
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1392 1.1367 1.1251
R3 1.1330 1.1305 1.1234
R2 1.1267 1.1267 1.1228
R1 1.1242 1.1242 1.1223 1.1224
PP 1.1205 1.1205 1.1205 1.1196
S1 1.1180 1.1180 1.1211 1.1161
S2 1.1142 1.1142 1.1206
S3 1.1080 1.1117 1.1200
S4 1.1017 1.1055 1.1183
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1474 1.1438 1.1268
R3 1.1381 1.1345 1.1243
R2 1.1288 1.1288 1.1234
R1 1.1252 1.1252 1.1226 1.1270
PP 1.1195 1.1195 1.1195 1.1204
S1 1.1159 1.1159 1.1208 1.1177
S2 1.1102 1.1102 1.1200
S3 1.1009 1.1066 1.1191
S4 1.0916 1.0973 1.1166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1230 1.1137 0.0093 0.8% 0.0019 0.2% 86% True False 1
10 1.1230 1.1068 0.0162 1.4% 0.0020 0.2% 92% True False 1
20 1.1294 1.0937 0.0357 3.2% 0.0028 0.3% 79% False False 1
40 1.1294 1.0937 0.0357 3.2% 0.0025 0.2% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.1496
2.618 1.1394
1.618 1.1331
1.000 1.1293
0.618 1.1269
HIGH 1.1230
0.618 1.1206
0.500 1.1199
0.382 1.1191
LOW 1.1168
0.618 1.1129
1.000 1.1105
1.618 1.1066
2.618 1.1004
4.250 1.0902
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 1.1211 1.1206
PP 1.1205 1.1195
S1 1.1199 1.1184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.