CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 1.1137 1.1212 0.0075 0.7% 1.1068 High 1.1161 1.1222 0.0062 0.6% 1.1220 Low 1.1137 1.1212 0.0075 0.7% 1.1068 Close 1.1161 1.1222 0.0062 0.6% 1.1144 Range 0.0024 0.0010 -0.0014 -57.4% 0.0152 ATR 0.0058 0.0059 0.0000 0.4% 0.0000 Volume 2 1 -1 -50.0% 7
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1249 1.1245 1.1228 R3 1.1239 1.1235 1.1225 R2 1.1229 1.1229 1.1224 R1 1.1225 1.1225 1.1223 1.1227 PP 1.1219 1.1219 1.1219 1.1220 S1 1.1215 1.1215 1.1221 1.1217 S2 1.1209 1.1209 1.1220 S3 1.1199 1.1205 1.1219 S4 1.1189 1.1195 1.1217	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1600 1.1524 1.1228 R3 1.1448 1.1372 1.1186 R2 1.1296 1.1296 1.1172 R1 1.1220 1.1220 1.1158 1.1258 PP 1.1144 1.1144 1.1144 1.1163 S1 1.1068 1.1068 1.1130 1.1106 S2 1.0992 1.0992 1.1116 S3 1.0840 1.0916 1.1102 S4 1.0688 1.0764 1.1060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1222 1.1119 0.0104 0.9% 0.0012 0.1% 100% True False 10 1.1222 1.1068 0.0154 1.4% 0.0014 0.1% 100% True False 1 20 1.1294 1.0937 0.0357 3.2% 0.0027 0.2% 80% False False 1 40 1.1302 1.0937 0.0366 3.3% 0.0023 0.2% 78% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1265 2.618 1.1248 1.618 1.1238 1.000 1.1232 0.618 1.1228 HIGH 1.1222 0.618 1.1218 0.500 1.1217 0.382 1.1216 LOW 1.1212 0.618 1.1206 1.000 1.1202 1.618 1.1196 2.618 1.1186 4.250 1.1170
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 1.1220 1.1208 PP 1.1219 1.1194 S1 1.1217 1.1180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.