CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary Previous Current 15-Mar-2023 16-Mar-2023 Change Change % Previous Week Open 1.1200 1.1057 -0.0143 -1.3% 1.1039 High 1.1200 1.1057 -0.0143 -1.3% 1.1203 Low 1.1052 1.1057 0.0005 0.0% 1.0937 Close 1.1070 1.1057 -0.0013 -0.1% 1.1170 Range 0.0148 0.0000 -0.0148 -100.0% 0.0267 ATR 0.0073 0.0069 -0.0004 -5.9% 0.0000 Volume 3 0 -3 -100.0% 2
Daily Pivots for day following 16-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1057 1.1057 1.1057 R3 1.1057 1.1057 1.1057 R2 1.1057 1.1057 1.1057 R1 1.1057 1.1057 1.1057 1.1057 PP 1.1057 1.1057 1.1057 1.1057 S1 1.1057 1.1057 1.1057 1.1057 S2 1.1057 1.1057 1.1057 S3 1.1057 1.1057 1.1057 S4 1.1057 1.1057 1.1057	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1903 1.1803 1.1317 R3 1.1636 1.1536 1.1243 R2 1.1370 1.1370 1.1219 R1 1.1270 1.1270 1.1194 1.1320 PP 1.1103 1.1103 1.1103 1.1128 S1 1.1003 1.1003 1.1146 1.1053 S2 1.0837 1.0837 1.1121 S3 1.0570 1.0737 1.1097 S4 1.0304 1.0470 1.1023
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1294 1.1052 0.0242 2.2% 0.0073 0.7% 2% False False 1 10 1.1294 1.0937 0.0357 3.2% 0.0039 0.4% 34% False False 1 20 1.1294 1.0937 0.0357 3.2% 0.0029 0.3% 34% False False 40 1.1375 1.0937 0.0439 4.0% 0.0029 0.3% 27% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1057 2.618 1.1057 1.618 1.1057 1.000 1.1057 0.618 1.1057 HIGH 1.1057 0.618 1.1057 0.500 1.1057 0.382 1.1057 LOW 1.1057 0.618 1.1057 1.000 1.1057 1.618 1.1057 2.618 1.1057 4.250 1.1057
Fisher Pivots for day following 16-Mar-2023 Pivot 1 day 3 day R1 1.1057 1.1153 PP 1.1057 1.1121 S1 1.1057 1.1089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.