CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 1.1254 1.1200 -0.0054 -0.5% 1.1039
High 1.1254 1.1200 -0.0054 -0.5% 1.1203
Low 1.1254 1.1052 -0.0202 -1.8% 1.0937
Close 1.1254 1.1070 -0.0185 -1.6% 1.1170
Range 0.0000 0.0148 0.0148 0.0267
ATR 0.0063 0.0073 0.0010 15.7% 0.0000
Volume 0 3 3 2
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1551 1.1458 1.1151
R3 1.1403 1.1310 1.1110
R2 1.1255 1.1255 1.1097
R1 1.1162 1.1162 1.1083 1.1135
PP 1.1107 1.1107 1.1107 1.1093
S1 1.1014 1.1014 1.1056 1.0987
S2 1.0959 1.0959 1.1042
S3 1.0811 1.0866 1.1029
S4 1.0663 1.0718 1.0988
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1903 1.1803 1.1317
R3 1.1636 1.1536 1.1243
R2 1.1370 1.1370 1.1219
R1 1.1270 1.1270 1.1194 1.1320
PP 1.1103 1.1103 1.1103 1.1128
S1 1.1003 1.1003 1.1146 1.1053
S2 1.0837 1.0837 1.1121
S3 1.0570 1.0737 1.1097
S4 1.0304 1.0470 1.1023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1294 1.0987 0.0307 2.8% 0.0073 0.7% 27% False False 1
10 1.1294 1.0937 0.0357 3.2% 0.0039 0.4% 37% False False 1
20 1.1294 1.0937 0.0357 3.2% 0.0029 0.3% 37% False False
40 1.1375 1.0937 0.0439 4.0% 0.0030 0.3% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1.1829
2.618 1.1587
1.618 1.1439
1.000 1.1348
0.618 1.1291
HIGH 1.1200
0.618 1.1143
0.500 1.1126
0.382 1.1109
LOW 1.1052
0.618 1.0961
1.000 1.0904
1.618 1.0813
2.618 1.0665
4.250 1.0423
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 1.1126 1.1173
PP 1.1107 1.1138
S1 1.1088 1.1104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.