CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 1.1027 1.0969 -0.0058 -0.5% 1.1131
High 1.1027 1.0969 -0.0058 -0.5% 1.1131
Low 1.1027 1.0969 -0.0058 -0.5% 1.0972
Close 1.1027 1.0969 -0.0058 -0.5% 1.0972
Range
ATR 0.0053 0.0054 0.0000 0.6% 0.0000
Volume
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.0969 1.0969 1.0969
R3 1.0969 1.0969 1.0969
R2 1.0969 1.0969 1.0969
R1 1.0969 1.0969 1.0969 1.0969
PP 1.0969 1.0969 1.0969 1.0969
S1 1.0969 1.0969 1.0969 1.0969
S2 1.0969 1.0969 1.0969
S3 1.0969 1.0969 1.0969
S4 1.0969 1.0969 1.0969
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1502 1.1396 1.1059
R3 1.1343 1.1237 1.1015
R2 1.1184 1.1184 1.1001
R1 1.1078 1.1078 1.0986 1.1051
PP 1.1025 1.1025 1.1025 1.1011
S1 1.0919 1.0919 1.0957 1.0892
S2 1.0866 1.0866 1.0942
S3 1.0707 1.0760 1.0928
S4 1.0548 1.0601 1.0884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1079 1.0969 0.0110 1.0% 0.0018 0.2% 0% False True
10 1.1208 1.0969 0.0239 2.2% 0.0019 0.2% 0% False True
20 1.1375 1.0969 0.0407 3.7% 0.0027 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.0969
2.618 1.0969
1.618 1.0969
1.000 1.0969
0.618 1.0969
HIGH 1.0969
0.618 1.0969
0.500 1.0969
0.382 1.0969
LOW 1.0969
0.618 1.0969
1.000 1.0969
1.618 1.0969
2.618 1.0969
4.250 1.0969
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 1.0969 1.1012
PP 1.0969 1.0997
S1 1.0969 1.0983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.