CME Swiss Franc Future December 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1060 |
1.1000 |
-0.0060 |
-0.5% |
1.1131 |
| High |
1.1060 |
1.1055 |
-0.0006 |
0.0% |
1.1131 |
| Low |
1.1053 |
1.0972 |
-0.0082 |
-0.7% |
1.0972 |
| Close |
1.1053 |
1.0972 |
-0.0082 |
-0.7% |
1.0972 |
| Range |
0.0007 |
0.0083 |
0.0076 |
1,085.7% |
0.0159 |
| ATR |
0.0051 |
0.0053 |
0.0002 |
4.5% |
0.0000 |
| Volume |
1 |
2 |
1 |
100.0% |
3 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1248 |
1.1193 |
1.1017 |
|
| R3 |
1.1165 |
1.1110 |
1.0994 |
|
| R2 |
1.1082 |
1.1082 |
1.0987 |
|
| R1 |
1.1027 |
1.1027 |
1.0979 |
1.1013 |
| PP |
1.0999 |
1.0999 |
1.0999 |
1.0992 |
| S1 |
1.0944 |
1.0944 |
1.0964 |
1.0930 |
| S2 |
1.0916 |
1.0916 |
1.0956 |
|
| S3 |
1.0833 |
1.0861 |
1.0949 |
|
| S4 |
1.0750 |
1.0778 |
1.0926 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1502 |
1.1396 |
1.1059 |
|
| R3 |
1.1343 |
1.1237 |
1.1015 |
|
| R2 |
1.1184 |
1.1184 |
1.1001 |
|
| R1 |
1.1078 |
1.1078 |
1.0986 |
1.1051 |
| PP |
1.1025 |
1.1025 |
1.1025 |
1.1011 |
| S1 |
1.0919 |
1.0919 |
1.0957 |
1.0892 |
| S2 |
1.0866 |
1.0866 |
1.0942 |
|
| S3 |
1.0707 |
1.0760 |
1.0928 |
|
| S4 |
1.0548 |
1.0601 |
1.0884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1407 |
|
2.618 |
1.1272 |
|
1.618 |
1.1189 |
|
1.000 |
1.1138 |
|
0.618 |
1.1106 |
|
HIGH |
1.1055 |
|
0.618 |
1.1023 |
|
0.500 |
1.1013 |
|
0.382 |
1.1003 |
|
LOW |
1.0972 |
|
0.618 |
1.0920 |
|
1.000 |
1.0889 |
|
1.618 |
1.0837 |
|
2.618 |
1.0754 |
|
4.250 |
1.0619 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1013 |
1.1025 |
| PP |
1.0999 |
1.1007 |
| S1 |
1.0985 |
1.0989 |
|