CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 1.1079 1.1060 -0.0019 -0.2% 1.1200
High 1.1079 1.1060 -0.0019 -0.2% 1.1223
Low 1.1079 1.1053 -0.0026 -0.2% 1.1066
Close 1.1079 1.1053 -0.0026 -0.2% 1.1164
Range 0.0000 0.0007 0.0007 0.0157
ATR 0.0053 0.0051 -0.0002 -3.7% 0.0000
Volume 0 1 1 3
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1076 1.1072 1.1057
R3 1.1069 1.1065 1.1055
R2 1.1062 1.1062 1.1054
R1 1.1058 1.1058 1.1054 1.1057
PP 1.1055 1.1055 1.1055 1.1055
S1 1.1051 1.1051 1.1052 1.1050
S2 1.1048 1.1048 1.1052
S3 1.1041 1.1044 1.1051
S4 1.1034 1.1037 1.1049
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1622 1.1550 1.1250
R3 1.1465 1.1393 1.1207
R2 1.1308 1.1308 1.1193
R1 1.1236 1.1236 1.1178 1.1193
PP 1.1151 1.1151 1.1151 1.1129
S1 1.1079 1.1079 1.1150 1.1036
S2 1.0994 1.0994 1.1135
S3 1.0837 1.0922 1.1121
S4 1.0680 1.0765 1.1078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1168 1.1053 0.0115 1.0% 0.0021 0.2% 0% False True
10 1.1243 1.1053 0.0190 1.7% 0.0023 0.2% 0% False True
20 1.1375 1.1053 0.0322 2.9% 0.0027 0.2% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1090
2.618 1.1078
1.618 1.1071
1.000 1.1067
0.618 1.1064
HIGH 1.1060
0.618 1.1057
0.500 1.1057
0.382 1.1056
LOW 1.1053
0.618 1.1049
1.000 1.1046
1.618 1.1042
2.618 1.1035
4.250 1.1023
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 1.1057 1.1092
PP 1.1055 1.1079
S1 1.1054 1.1066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.