CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 1.1131 1.1079 -0.0052 -0.5% 1.1200
High 1.1131 1.1079 -0.0052 -0.5% 1.1223
Low 1.1131 1.1079 -0.0052 -0.5% 1.1066
Close 1.1131 1.1079 -0.0052 -0.5% 1.1164
Range
ATR 0.0053 0.0053 0.0000 -0.1% 0.0000
Volume
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1079 1.1079 1.1079
R3 1.1079 1.1079 1.1079
R2 1.1079 1.1079 1.1079
R1 1.1079 1.1079 1.1079 1.1079
PP 1.1079 1.1079 1.1079 1.1079
S1 1.1079 1.1079 1.1079 1.1079
S2 1.1079 1.1079 1.1079
S3 1.1079 1.1079 1.1079
S4 1.1079 1.1079 1.1079
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1622 1.1550 1.1250
R3 1.1465 1.1393 1.1207
R2 1.1308 1.1308 1.1193
R1 1.1236 1.1236 1.1178 1.1193
PP 1.1151 1.1151 1.1151 1.1129
S1 1.1079 1.1079 1.1150 1.1036
S2 1.0994 1.0994 1.1135
S3 1.0837 1.0922 1.1121
S4 1.0680 1.0765 1.1078
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1173 1.1066 0.0108 1.0% 0.0020 0.2% 12% False False
10 1.1243 1.1066 0.0178 1.6% 0.0022 0.2% 7% False False
20 1.1375 1.1066 0.0310 2.8% 0.0029 0.3% 4% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.1079
2.618 1.1079
1.618 1.1079
1.000 1.1079
0.618 1.1079
HIGH 1.1079
0.618 1.1079
0.500 1.1079
0.382 1.1079
LOW 1.1079
0.618 1.1079
1.000 1.1079
1.618 1.1079
2.618 1.1079
4.250 1.1079
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 1.1079 1.1115
PP 1.1079 1.1103
S1 1.1079 1.1091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.