CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 1.1170 1.1168 -0.0002 0.0% 1.1133
High 1.1173 1.1168 -0.0005 0.0% 1.1243
Low 1.1170 1.1168 -0.0002 0.0% 1.1133
Close 1.1173 1.1168 -0.0005 0.0% 1.1171
Range 0.0003 0.0000 -0.0003 -100.0% 0.0111
ATR 0.0054 0.0051 -0.0004 -6.5% 0.0000
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1168 1.1168 1.1168
R3 1.1168 1.1168 1.1168
R2 1.1168 1.1168 1.1168
R1 1.1168 1.1168 1.1168 1.1168
PP 1.1168 1.1168 1.1168 1.1168
S1 1.1168 1.1168 1.1168 1.1168
S2 1.1168 1.1168 1.1168
S3 1.1168 1.1168 1.1168
S4 1.1168 1.1168 1.1168
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1514 1.1453 1.1232
R3 1.1403 1.1342 1.1201
R2 1.1293 1.1293 1.1191
R1 1.1232 1.1232 1.1181 1.1262
PP 1.1182 1.1182 1.1182 1.1197
S1 1.1121 1.1121 1.1161 1.1152
S2 1.1072 1.1072 1.1151
S3 1.0961 1.1011 1.1141
S4 1.0851 1.0900 1.1110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1223 1.1166 0.0057 0.5% 0.0016 0.1% 4% False False
10 1.1243 1.1133 0.0111 1.0% 0.0021 0.2% 32% False False 1
20 1.1375 1.1133 0.0243 2.2% 0.0029 0.3% 15% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1168
2.618 1.1168
1.618 1.1168
1.000 1.1168
0.618 1.1168
HIGH 1.1168
0.618 1.1168
0.500 1.1168
0.382 1.1168
LOW 1.1168
0.618 1.1168
1.000 1.1168
1.618 1.1168
2.618 1.1168
4.250 1.1168
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 1.1168 1.1188
PP 1.1168 1.1181
S1 1.1168 1.1175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.